| Company | DATE | CMO | RSI | PPO | MACD | Short EMA | Long EMA | DEMA | MoM | ROC | TSF | Vola | ROCP | Candlestick | CLOSE | Rekommendation | Antal aktier baserat på 10000kr | Stoploss | Vinsthemtagning | High | Low |
| 18988/omx-stockholm-pi | 2022-11-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-25 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-17 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-11 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-04 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-10-03 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-16 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-09 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-08 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-02 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-09-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-17 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-16 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-08 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-05 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-08-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-26 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-19 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-18 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-12 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-05 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-07-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-30 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-24 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-23 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-17 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-16 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-10 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-06-01 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | 0 | 0 | 0 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-31 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-30 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-27 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-26 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-25 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-24 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-23 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-20 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-19 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-18 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-17 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-16 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-13 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-12 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-05-11 | No Signal -26.225 | No Signal 36.888 | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -0.1 | | 796.59 | Stark Salj -4 | 0 | 796.59 | 836.4195 | 796.59 | 780.15 |
| 18988/omx-stockholm-pi | 2022-05-10 | No Signal -42.382 | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -0.117 | | 777.5 | Bear trend -1 | 0 | 777.5 | 816.375 | 789.89 | 773.27 |
| 18988/omx-stockholm-pi | 2022-05-09 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.125 | | 767.5 | Bear trend -2 | 0 | 767.5 | 805.875 | 789.82 | 767.5 |
| 18988/omx-stockholm-pi | 2022-05-06 | No Signal -42.552 | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.098 | | 793.71 | Stark Salj -4 | 0 | 793.71 | 833.3955 | 805.33 | 784.98 |
| 18988/omx-stockholm-pi | 2022-05-05 | No Signal -36.239 | No Signal 31.88 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.081 | | 808.21 | Stark Salj -5 | 0 | 808.21 | 848.6205 | 834.34 | 807.43 |
| 18988/omx-stockholm-pi | 2022-05-04 | No Signal -31.495 | No Signal 34.252 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.07 | Inverterad Hammare = Omslag | 818.05 | Stark Salj -5 | 0 | 818.05 | 858.9525 | 829.42 | 817.26 |
| 18988/omx-stockholm-pi | 2022-05-03 | No Signal -25.365 | No Signal 37.318 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.056 | | 829.75 | Bear trend -3 | 0 | 829.75 | 871.2375 | 836.18 | 825.2 |
| 18988/omx-stockholm-pi | 2022-05-02 | No Signal -26.596 | No Signal 36.702 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.059 | High wave = Omslag | 828.38 | Stark Salj -5 | 0 | 828.38 | 869.799 | 838.25 | 780.41 |
| 18988/omx-stockholm-pi | 2022-04-29 | No Signal -17.143 | No Signal 41.428 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.035 | | 845.51 | Bear trend -3 | 0 | 845.51 | 887.7855 | 852.49 | 839.81 |
| 18988/omx-stockholm-pi | 2022-04-28 | No Signal -24.922 | No Signal 37.539 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.062 | | 836.59 | Stark Salj -5 | 0 | 836.59 | 878.4195 | 847.74 | 831.69 |
| 18988/omx-stockholm-pi | 2022-04-27 | No Signal -24.394 | No Signal 37.803 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.055 | High wave = OmslagHarami = Omslag | 837.6 | Bear trend -3 | 0 | 837.6 | 879.48 | 843.65 | 825.29 |
| 18988/omx-stockholm-pi | 2022-04-26 | No Signal -31.348 | No Signal 34.326 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.065 | | 829.41 | Bear trend -3 | 0 | 829.41 | 870.8805 | 854.36 | 829.41 |
| 18988/omx-stockholm-pi | 2022-04-25 | No Signal -22.602 | No Signal 38.699 | SELL | Sell special | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.063 | | 847.24 | Bear trend -3 | 0 | 847.24 | 889.602 | 859.01 | 843.67 |
| 18988/omx-stockholm-pi | 2022-04-22 | No Signal -10.092 | No Signal 44.954 | SELL | Sell special | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.042 | | 868.21 | Bear trend -3 | 0 | 868.21 | 911.6205 | 880.54 | 866.13 |
| 18988/omx-stockholm-pi | 2022-04-21 | No Signal 2.428 | No Signal 51.214 | Buy | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.012 | | 885.29 | Bear trend -1 | 0 | 885.29 | 929.5545 | 893.53 | 878.67 |
| 18988/omx-stockholm-pi | 2022-04-20 | No Signal -1.538 | No Signal 49.231 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.008 | | 880.13 | Bull trend 1 | 0 | 880.13 | 924.1365 | 886.83 | 875.9 |
| 18988/omx-stockholm-pi | 2022-04-19 | No Signal -3.476 | No Signal 48.262 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.02 | High wave = Omslag | 877.57 | Bull trend 1 | 0 | 877.57 | 921.4485 | 879.61 | 868.98 |
| 18988/omx-stockholm-pi | 2022-04-18 | No Signal -1.949 | No Signal 49.025 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.025 | Dragonfly Doji, buyHigh wave = Omslag | 879.82 | Bear trend -1 | 0 | 879.82 | 923.811 | 880.03 | 873.32 |
| 18988/omx-stockholm-pi | 2022-04-15 | No Signal -1.949 | No Signal 49.025 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.001 | Dragonfly Doji, buyHigh wave = Omslag | 879.82 | Bear trend -1 | 0 | 879.82 | 923.811 | 880.03 | 873.32 |
| 18988/omx-stockholm-pi | 2022-04-14 | No Signal -1.949 | No Signal 49.025 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | 0.01 | | 879.82 | Bull trend 1 | 0 | 879.82 | 923.811 | 880.03 | 873.32 |
| 18988/omx-stockholm-pi | 2022-04-13 | No Signal -2.41 | No Signal 48.795 | SELL | Sell special | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0.002 | | 879.02 | Stark Kop 3 | 11.376305431048 | 861.4396 | 922.971 | 881.82 | 870.38 |
| 18988/omx-stockholm-pi | 2022-04-12 | No Signal -1.937 | No Signal 49.032 | SELL | BUY std | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | -0.011 | Engulfing, Omslag | 879.94 | Stark Kop 5 | 11.364411209855 | 862.3412 | 923.937 | 882.58 | 864.26 |
| 18988/omx-stockholm-pi | 2022-04-11 | No Signal -3.985 | No Signal 48.007 | SELL | BUY std | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.03 | Inverterad Hammare = Omslag | 875.92 | Stark Kop 3 | 11.41656772308 | 858.4016 | 919.716 | 890.33 | 874.55 |
| 18988/omx-stockholm-pi | 2022-04-08 | No Signal 3.635 | No Signal 51.818 | SELL | BUY std | BUY | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.014 | | 891.76 | Stark Kop 3 | 11.21377949224 | 873.9248 | 936.348 | 894.96 | 885.01 |
| 18988/omx-stockholm-pi | 2022-04-07 | No Signal 1.345 | No Signal 50.672 | SELL | BUY std | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.019 | | 886.77 | Stark Kop 3 | 11.276881265717 | 869.0346 | 931.1085 | 896.36 | 882.16 |
| 18988/omx-stockholm-pi | 2022-04-06 | No Signal 1.475 | No Signal 50.738 | SELL | BUY std | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.007 | | 887.06 | Stark Kop 3 | 11.273194597885 | 869.3188 | 931.413 | 905.43 | 879.17 |
| 18988/omx-stockholm-pi | 2022-04-05 | No Signal 9.272 | No Signal 54.636 | Buy | BUY std | BUY | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.015 | | 904.41 | Stark Kop 3 | 11.056932143607 | 886.3218 | 949.6305 | 915.73 | 902.17 |
| 18988/omx-stockholm-pi | 2022-04-04 | No Signal 10.26 | No Signal 55.13 | Buy | BUY std | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0.062 | | 906.59 | Stark Kop 7 | 11.030344477658 | 888.4582 | 951.9195 | 908.17 | 888.46 |
| 18988/omx-stockholm-pi | 2022-04-01 | No Signal 6.492 | No Signal 53.246 | Buy | BUY std | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.036 | | 896.13 | Stark Kop 5 | 11.15909522056 | 878.2074 | 940.9365 | 897.36 | 881.76 |
| 18988/omx-stockholm-pi | 2022-03-31 | No Signal 3.361 | No Signal 51.68 | Buy | BUY std | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.043 | | 887.44 | Stark Kop 5 | 11.268367438925 | 869.6912 | 931.812 | 899.02 | 886.48 |
| 18988/omx-stockholm-pi | 2022-03-30 | No Signal 6.445 | No Signal 53.223 | Buy | BUY std | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.072 | | 895.54 | Stark Kop 5 | 11.166447059874 | 877.6292 | 940.317 | 899.34 | 883.75 |
| 18988/omx-stockholm-pi | 2022-03-29 | No Signal 8.866 | No Signal 54.433 | Buy | BUY std | BUY | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.074 | | 902.04 | Stark Kop 3 | 11.085982883242 | 883.9992 | 947.142 | 904.82 | 888.5 |
| 18988/omx-stockholm-pi | 2022-03-28 | No Signal 2.053 | No Signal 51.026 | Buy | Buy special | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0.091 | | 880.63 | Stark Kop 7 | 11.355506853048 | 863.0174 | 924.6615 | 883.33 | 873.54 |
| 18988/omx-stockholm-pi | 2022-03-25 | No Signal -1.047 | No Signal 49.477 | SELL | Buy special | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.076 | | 871.17 | Stark Kop 3 | 11.478815845357 | 853.7466 | 914.7285 | 884.16 | 868.31 |
| 18988/omx-stockholm-pi | 2022-03-24 | No Signal 0.785 | No Signal 50.392 | SELL | Buy special | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0.079 | | 877.02 | Stark Kop 5 | 11.402248523409 | 859.4796 | 920.871 | 890.63 | 875.11 |
| 18988/omx-stockholm-pi | 2022-03-23 | No Signal 4.719 | No Signal 52.36 | Buy | Buy special | BUY | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.062 | | 889.81 | Stark Kop 5 | 11.238354255403 | 872.0138 | 934.3005 | 906.21 | 884.42 |
| 18988/omx-stockholm-pi | 2022-03-22 | No Signal 8.742 | No Signal 54.371 | Buy | Buy special | BUY | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.051 | | 902.86 | Stark Kop 3 | 11.075914316727 | 884.8028 | 948.003 | 907.08 | 898.66 |
| 18988/omx-stockholm-pi | 2022-03-21 | No Signal 9.27 | No Signal 54.635 | Buy | Buy special | BUY | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.062 | | 904.63 | Stark Kop 5 | 11.054243171241 | 886.5374 | 949.8615 | 907.16 | 897.58 |
| 18988/omx-stockholm-pi | 2022-03-18 | No Signal 9.024 | No Signal 54.512 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.036 | | 903.57 | Stark Kop 3 | 11.067211173456 | 885.4986 | 948.7485 | 903.57 | 888.58 |
| 18988/omx-stockholm-pi | 2022-03-17 | No Signal 6.825 | No Signal 53.413 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.032 | | 893.63 | Bull trend 1 | 0 | 893.63 | 938.3115 | 904.72 | 888.64 |
| 18988/omx-stockholm-pi | 2022-03-16 | No Signal 6.315 | No Signal 53.158 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.058 | | 891.22 | Stark Kop 3 | 11.220574044568 | 873.3956 | 935.781 | 892.43 | 872.18 |
| 18988/omx-stockholm-pi | 2022-03-15 | No Signal -1.667 | No Signal 49.167 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.011 | | 853.98 | Bull trend 1 | 0 | 853.98 | 896.679 | 858.76 | 840.55 |
| 18988/omx-stockholm-pi | 2022-03-14 | No Signal 0.64 | No Signal 50.32 | Buy | Sell std | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.009 | High wave = Omslag | 864.77 | Bull trend 1 | 0 | 864.77 | 908.0085 | 874.43 | 854.96 |
| 18988/omx-stockholm-pi | 2022-03-11 | No Signal -2.303 | No Signal 48.849 | Buy | Sell std | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.017 | | 850.52 | Bull trend 1 | 0 | 850.52 | 893.046 | 859.49 | 839.6 |
| 18988/omx-stockholm-pi | 2022-03-10 | No Signal -5.452 | No Signal 47.274 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.057 | | 835.05 | Bear trend -1 | 0 | 835.05 | 876.8025 | 846.88 | 829.83 |
| 18988/omx-stockholm-pi | 2022-03-09 | No Signal -4.613 | No Signal 47.693 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.071 | | 839.81 | Bear trend -1 | 0 | 839.81 | 881.8005 | 840.17 | 820.99 |
| 18988/omx-stockholm-pi | 2022-03-08 | No Signal -10.828 | No Signal 44.586 | SELL | Sell std | SELL | Buy | SELL | BUY | Underkopt | BUY/UP | 0 | -0.124 | | 807.41 | Oklart 0 | 0 | 807.41 | 847.7805 | 829.71 | 798.28 |
| 18988/omx-stockholm-pi | 2022-03-07 | No Signal -10.486 | No Signal 44.757 | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -0.127 | | 809.66 | Bear trend -2 | 0 | 809.66 | 850.143 | 825.34 | 778.1 |
| 18988/omx-stockholm-pi | 2022-03-04 | No Signal -10.023 | No Signal 44.989 | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -0.104 | Inverterad Hammare = Omslag | 812.9 | Bear trend -2 | 0 | 812.9 | 853.545 | 835.73 | 811.55 |
| 18988/omx-stockholm-pi | 2022-03-03 | No Signal -6.559 | No Signal 46.72 | SELL | Buy special | SELL | Buy | BUY | Sell | Underkopt | BUY/UP | 0 | -0.1 | | 837.92 | Bull trend 2 | 0 | 837.92 | 879.816 | 862.04 | 836.38 |
| 18988/omx-stockholm-pi | 2022-03-02 | No Signal -3.652 | No Signal 48.174 | SELL | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.087 | Engulfing, Omslag | 859.04 | Bull trend 1 | 0 | 859.04 | 901.992 | 863.21 | 835.94 |
| 18988/omx-stockholm-pi | 2022-03-01 | No Signal -4.652 | No Signal 47.674 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.097 | | 852.06 | Bull trend 1 | 0 | 852.06 | 894.663 | 869.94 | 850.25 |
| 18988/omx-stockholm-pi | 2022-02-28 | No Signal -2.168 | No Signal 48.916 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.054 | | 871.86 | Stark Kop 3 | 11.469731378891 | 854.4228 | 915.453 | 871.88 | 849.31 |
| 18988/omx-stockholm-pi | 2022-02-25 | No Signal -2.964 | No Signal 48.518 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 865.53 | Stark Kop 5 | 11.553614548311 | 848.2194 | 908.8065 | 866.68 | 841.28 |
| 18988/omx-stockholm-pi | 2022-02-24 | No Signal -5.726 | No Signal 47.137 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.085 | | 842.68 | Bear trend -1 | 0 | 842.68 | 884.814 | 844.99 | 819.74 |
| 18988/omx-stockholm-pi | 2022-02-23 | No Signal -3.568 | No Signal 48.216 | SELL | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.078 | | 863.21 | Bull trend 1 | 0 | 863.21 | 906.3705 | 882.58 | 862.18 |
| 18988/omx-stockholm-pi | 2022-02-22 | No Signal -2.609 | No Signal 48.696 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.087 | | 872.72 | Bear trend -1 | 0 | 872.72 | 916.356 | 880.58 | 843.06 |
| 18988/omx-stockholm-pi | 2022-02-21 | No Signal -3.35 | No Signal 48.325 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.087 | | 865.33 | Bear trend -1 | 0 | 865.33 | 908.5965 | 889.35 | 859.12 |
| 18988/omx-stockholm-pi | 2022-02-18 | No Signal -1.535 | No Signal 49.233 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.053 | | 885.63 | Bull trend 1 | 0 | 885.63 | 929.9115 | 901.96 | 882.72 |
| 18988/omx-stockholm-pi | 2022-02-17 | No Signal 0.016 | No Signal 50.008 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.018 | | 903.68 | Bull trend 1 | 0 | 903.68 | 948.864 | 925.54 | 901.92 |
| 18988/omx-stockholm-pi | 2022-02-16 | No Signal 1.511 | No Signal 50.755 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.002 | | 921.85 | Stark Kop 3 | 10.847751803439 | 903.413 | 967.9425 | 931.87 | 918.2 |
| 18988/omx-stockholm-pi | 2022-02-15 | No Signal 1.917 | No Signal 50.959 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.004 | | 927.07 | Bull trend 1 | 0 | 927.07 | 973.4235 | 928.14 | 905.01 |
| 18988/omx-stockholm-pi | 2022-02-14 | No Signal 0.545 | No Signal 50.273 | Buy | Sell std | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.003 | | 907.7 | Bear trend -3 | 0 | 907.7 | 953.085 | 908.94 | 892.55 |
| 18988/omx-stockholm-pi | 2022-02-11 | No Signal 2.145 | No Signal 51.073 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.026 | Inverterad Hammare = Omslag | 931.06 | Bear trend -1 | 0 | 931.06 | 977.613 | 935.59 | 926.45 |
| 18988/omx-stockholm-pi | 2022-02-10 | No Signal 2.758 | No Signal 51.379 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.01 | High wave = Omslag | 940.49 | Bear trend -1 | 0 | 940.49 | 987.5145 | 948.14 | 931.84 |
| 18988/omx-stockholm-pi | 2022-02-09 | No Signal 2.92 | No Signal 51.46 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.027 | | 943.15 | Bear trend -1 | 0 | 943.15 | 990.3075 | 945.35 | 926.63 |
| 18988/omx-stockholm-pi | 2022-02-08 | No Signal 1.732 | No Signal 50.866 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.04 | | 921.15 | Bear trend -1 | 0 | 921.15 | 967.2075 | 930.27 | 916.37 |
| 18988/omx-stockholm-pi | 2022-02-07 | Underkopt | Underkopt | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 18988/omx-stockholm-pi | 2022-02-04 | No Signal -20.157 | No Signal 39.922 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.054 | | 921.22 | Stark Salj -5 | 0 | 921.22 | 967.281 | 944.07 | 920.64 |
| 18988/omx-stockholm-pi | 2022-02-03 | No Signal -13.214 | No Signal 43.393 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.039 | | 936.04 | Bear trend -3 | 0 | 936.04 | 982.842 | 953.8 | 935.56 |
| 18988/omx-stockholm-pi | 2022-02-02 | No Signal -2.702 | No Signal 48.649 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.041 | Gravstone Doji Sell | 955.87 | Bear trend -1 | 0 | 955.87 | 1003.6635 | 958.78 | 954.28 |
| 18988/omx-stockholm-pi | 2022-02-01 | No Signal -7.315 | No Signal 46.342 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.051 | | 948.29 | Bear trend -1 | 0 | 948.29 | 995.7045 | 951.16 | 942.74 |
| 18988/omx-stockholm-pi | 2022-01-31 | No Signal -15.722 | No Signal 42.139 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.055 | High wave = Omslag | 935.09 | Bear trend -3 | 0 | 935.09 | 981.8445 | 939.35 | 928.76 |
| 18988/omx-stockholm-pi | 2022-01-28 | No Signal -26.294 | No Signal 36.853 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.062 | | 919.9 | Bear trend -1 | 0 | 919.9 | 965.895 | 923.41 | 905.43 |
| 18988/omx-stockholm-pi | 2022-01-27 | No Signal -24.717 | No Signal 37.641 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.088 | High wave = Omslag | 923.65 | Bear trend -1 | 0 | 923.65 | 969.8325 | 930.6 | 913.46 |
| 18988/omx-stockholm-pi | 2022-01-26 | No Signal -21.581 | No Signal 39.209 | SELL | Sell std | SELL | Buy | SELL | BUY | Underkopt | BUY/UP | 0 | -0.105 | | 931.2 | Oklart 0 | 0 | 931.2 | 977.76 | 934.27 | 917.08 |
| 18988/omx-stockholm-pi | 2022-01-25 | No Signal -35.934 | No Signal 32.033 | SELL | Sell std | SELL | Buy | SELL | BUY | Underkopt | BUY/UP | 0 | -0.125 | | 910.59 | Oklart 0 | 0 | 910.59 | 956.1195 | 923.55 | 906.45 |
| 18988/omx-stockholm-pi | 2022-01-24 | No Signal -38.131 | No Signal 30.935 | SELL | Sell special | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -0.132 | | 907.6 | Bear trend -2 | 0 | 907.6 | 952.98 | 943.22 | 900.42 |
| 18988/omx-stockholm-pi | 2022-01-21 | No Signal -21.472 | No Signal 39.264 | SELL | Sell special | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.091 | | 949.87 | Bear trend -3 | 0 | 949.87 | 997.3635 | 959.2 | 941.4 |
| 18988/omx-stockholm-pi | 2022-01-20 | No Signal -11.037 | No Signal 44.481 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.065 | | 969.7 | Bear trend -1 | 0 | 969.7 | 1018.185 | 971.01 | 954.5 |
| 18988/omx-stockholm-pi | 2022-01-19 | No Signal -18.303 | No Signal 40.849 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.075 | | 959.83 | Bear trend -1 | 0 | 959.83 | 1007.8215 | 969.59 | 945.36 |
| 18988/omx-stockholm-pi | 2022-01-18 | No Signal -22.456 | No Signal 38.772 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.079 | | 954.32 | Bear trend -1 | 0 | 954.32 | 1002.036 | 969.18 | 949.81 |
| 18988/omx-stockholm-pi | 2022-01-17 | No Signal -12.237 | No Signal 43.882 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.06 | High wave = Omslag | 974 | Bear trend -1 | 0 | 974 | 1022.7 | 978.91 | 967.48 |
| 18988/omx-stockholm-pi | 2022-01-14 | No Signal -12.237 | No Signal 43.882 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.055 | | 974 | Bear trend -1 | 0 | 974 | 1022.7 | 987.9 | 973.2 |
| 18988/omx-stockholm-pi | 2022-01-13 | No Signal 1.082 | No Signal 50.541 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.02 | | 996.82 | Bear trend -1 | 0 | 996.82 | 1046.661 | 1002.52 | 991.9 |
| 18988/omx-stockholm-pi | 2022-01-12 | No Signal 2.468 | No Signal 51.234 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.018 | | 999.01 | Bear trend -1 | 0 | 999.01 | 1048.9605 | 1001.68 | 986.52 |
| 18988/omx-stockholm-pi | 2022-01-11 | No Signal -3.436 | No Signal 48.282 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.013 | High wave = OmslagHarami = Omslag | 989.19 | Bull trend 1 | 0 | 989.19 | 1038.6495 | 992.37 | 982.6 |
| 18988/omx-stockholm-pi | 2022-01-10 | No Signal -8.733 | No Signal 45.633 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.013 | | 980.68 | Bear trend -1 | 0 | 980.68 | 1029.714 | 1018.39 | 977.65 |
| 18988/omx-stockholm-pi | 2022-01-07 | No Signal 11.147 | No Signal 55.574 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.034 | | 1012.69 | Bear trend -1 | 0 | 1012.69 | 1063.3245 | 1030.74 | 1008.44 |
| 18988/omx-stockholm-pi | 2022-01-06 | No Signal 34.41 | No Signal 67.205 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | 0.052 | Gravstone Doji SellHigh wave = Omslag | 1040.08 | Bull trend 1 | 0 | 1040.08 | 1092.084 | 1047.7 | 1040.02 |
| 18988/omx-stockholm-pi | 2022-01-05 | No Signal 34.41 | No Signal 67.205 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.05 | Inverterad Hammare = Omslag | 1040.08 | Bear trend -3 | 0 | 1040.08 | 1092.084 | 1047.7 | 1040.02 |
| 18988/omx-stockholm-pi | 2022-01-04 | No Signal 39.169 | No Signal 69.585 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.065 | | 1045.27 | Bear trend -3 | 0 | 1045.27 | 1097.5335 | 1051.45 | 1043.92 |
| 18988/omx-stockholm-pi | 2022-01-03 | No Signal 38.902 | No Signal 69.451 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.068 | | 1044.58 | Bear trend -1 | 0 | 1044.58 | 1096.809 | 1049.54 | 1040.06 |
| 18988/omx-stockholm-pi | 2021-12-31 | No Signal 36.093 | No Signal 68.047 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.044 | High wave = Omslag | 1037.14 | Bear trend -1 | 0 | 1037.14 | 1088.997 | 1039.15 | 1034.19 |
| 18988/omx-stockholm-pi | 2021-12-30 | No Signal 36.093 | No Signal 68.047 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.039 | | 1037.14 | Bear trend -1 | 0 | 1037.14 | 1088.997 | 1039.15 | 1034.19 |
| 18988/omx-stockholm-pi | 2021-12-29 | No Signal 35.685 | No Signal 67.843 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.031 | | 1035.95 | Bear trend -3 | 0 | 1035.95 | 1087.7475 | 1038.65 | 1031.7 |
| 18988/omx-stockholm-pi | 2021-12-28 | No Signal 35.787 | No Signal 67.893 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.033 | | 1036.1 | Bear trend -1 | 0 | 1036.1 | 1087.905 | 1038.82 | 1032.64 |
| 18988/omx-stockholm-pi | 2021-12-27 | No Signal 33.994 | No Signal 66.997 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.024 | | 1030.23 | Bear trend -3 | 0 | 1030.23 | 1081.7415 | 1031.61 | 1016.45 |
| 18988/omx-stockholm-pi | 2021-12-24 | No Signal 30.107 | No Signal 65.054 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.04 | Dragonfly Doji, buy | 1017.64 | Bear trend -3 | 0 | 1017.64 | 1068.522 | 1017.64 | 1004.86 |
| 18988/omx-stockholm-pi | 2021-12-23 | No Signal 30.107 | No Signal 65.054 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.044 | | 1017.64 | Bear trend -1 | 0 | 1017.64 | 1068.522 | 1017.64 | 1004.86 |
| 18988/omx-stockholm-pi | 2021-12-22 | No Signal 25.383 | No Signal 62.692 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.013 | | 1001.94 | Bear trend -1 | 0 | 1001.94 | 1052.037 | 1001.94 | 993.84 |
| 18988/omx-stockholm-pi | 2021-12-21 | No Signal 22.8 | No Signal 61.4 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.009 | | 993.57 | Bear trend -3 | 0 | 993.57 | 1043.2485 | 994.18 | 986.86 |
| 18988/omx-stockholm-pi | 2021-12-20 | No Signal 18.254 | No Signal 59.127 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.007 | | 979.09 | Bear trend -1 | 0 | 979.09 | 1028.0445 | 982.51 | 968 |
| 18988/omx-stockholm-pi | 2021-12-17 | No Signal 22.578 | No Signal 61.289 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.004 | | 988.43 | Bear trend -1 | 0 | 988.43 | 1037.8515 | 990.18 | 978.42 |
| 18988/omx-stockholm-pi | 2021-12-16 | No Signal 23.471 | No Signal 61.735 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | 0.012 | Gravstone Doji Sell | 990.42 | Bull trend 1 | 0 | 990.42 | 1039.941 | 997.77 | 989.37 |
| 18988/omx-stockholm-pi | 2021-12-15 | No Signal 21.017 | No Signal 60.508 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.031 | Harami = Omslag | 981.28 | Bear trend -3 | 0 | 981.28 | 1030.344 | 984.43 | 976.09 |
| 18988/omx-stockholm-pi | 2021-12-14 | No Signal 20.1 | No Signal 60.05 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.029 | | 977.76 | Bear trend -1 | 0 | 977.76 | 1026.648 | 999.74 | 976.56 |
| 18988/omx-stockholm-pi | 2021-12-13 | No Signal 26.207 | No Signal 63.103 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.013 | | 993.57 | Bear trend -1 | 0 | 993.57 | 1043.2485 | 1010.19 | 993.26 |
| 18988/omx-stockholm-pi | 2021-12-10 | No Signal 27.879 | No Signal 63.94 | SELL | Sell special | BUY | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.029 | Inverterad Hammare = OmslagGravstone Doji Sell | 997.95 | Bear trend -1 | 0 | 997.95 | 1047.8475 | 1003.58 | 996.38 |
| 18988/omx-stockholm-pi | 2021-12-09 | No Signal 30.303 | No Signal 65.152 | SELL | Sell special | BUY | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.027 | | 1004.57 | Bear trend -1 | 0 | 1004.57 | 1054.7985 | 1010.35 | 1001.86 |
| 18988/omx-stockholm-pi | 2021-12-08 | No Signal 30.028 | No Signal 65.014 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.026 | | 1003.09 | Bear trend -1 | 0 | 1003.09 | 1053.2445 | 1015.27 | 1001.57 |
| 18988/omx-stockholm-pi | 2021-12-07 | No Signal 30.891 | No Signal 65.445 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.027 | | 1005.75 | Bear trend -1 | 0 | 1005.75 | 1056.0375 | 1006.48 | 986.54 |
| 18988/omx-stockholm-pi | 2021-12-06 | No Signal 26.278 | No Signal 63.139 | SELL | Sell special | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.053 | Harami = Omslag | 978.74 | Bear trend -1 | 0 | 978.74 | 1027.677 | 984.94 | 969.35 |
| 18988/omx-stockholm-pi | 2021-12-03 | No Signal 25.622 | No Signal 62.811 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.052 | | 974.9 | Bull trend 1 | 0 | 974.9 | 1023.645 | 996.52 | 973.8 |
| 18988/omx-stockholm-pi | 2021-12-02 | No Signal 29.486 | No Signal 64.743 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.032 | | 988.78 | Bull trend 1 | 0 | 988.78 | 1038.219 | 995.61 | 978.75 |
| 18988/omx-stockholm-pi | 2021-12-01 | No Signal 33.375 | No Signal 66.687 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | -0.004 | | 1002.95 | Stark Kop 3 | 9.9705867690314 | 982.891 | 1053.0975 | 1003.34 | 985.62 |
| 18988/omx-stockholm-pi | 2021-11-30 | No Signal 31.122 | No Signal 65.561 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.012 | | 986.33 | Bull trend 1 | 0 | 986.33 | 1035.6465 | 1000.31 | 975.75 |
| 18988/omx-stockholm-pi | 2021-11-29 | No Signal 32.63 | No Signal 66.315 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | -0.006 | | 992.35 | Stark Kop 3 | 10.077089736484 | 972.503 | 1041.9675 | 997.13 | 985.42 |
| 18988/omx-stockholm-pi | 2021-11-26 | No Signal 30.938 | No Signal 65.469 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.02 | | 978.54 | Bull trend 1 | 0 | 978.54 | 1027.467 | 992.46 | 978.36 |
| 18988/omx-stockholm-pi | 2021-11-25 | No Signal 39.011 | No Signal 69.505 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 1012.92 | Stark Kop 3 | 9.8724479721992 | 992.6616 | 1063.566 | 1017.5 | 1007.33 |
| 18988/omx-stockholm-pi | 2021-11-24 | No Signal 38.395 | No Signal 69.198 | Buy | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 1006.92 | Stark Kop 5 | 9.9312755730346 | 986.7816 | 1057.266 | 1014.33 | 1000.22 |
| 18988/omx-stockholm-pi | 2021-11-23 | No Signal 38.331 | No Signal 69.165 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 1006.25 | Stark Kop 3 | 9.9378881987578 | 986.125 | 1056.5625 | 1019.44 | 1005.23 |
| 18988/omx-stockholm-pi | 2021-11-22 | No Signal 42.83 | Overkopt | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 1027.95 | Bull trend 2 | 0 | 1027.95 | 1079.3475 | 1037.38 | 1027.95 |
| 18988/omx-stockholm-pi | 2021-11-19 | No Signal 43.767 | Overkopt | Buy | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 1032.63 | Stark Kop 4 | 9.6840107298839 | 1011.9774 | 1084.2615 | 1037.61 | 1026.92 |
| 18988/omx-stockholm-pi | 2021-11-18 | No Signal 43.6 | Overkopt | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0 | | 1030.36 | Oklart 0 | 0 | 1030.36 | 1081.878 | 1035.92 | 1028.07 |
