| Company | DATE | CMO | RSI | PPO | MACD | Short EMA | Long EMA | DEMA | MoM | ROC | TSF | Vola | ROCP | Candlestick | CLOSE | Rekommendation | Antal aktier baserat på 10000kr | Stoploss | Vinsthemtagning | High | Low |
| 19002/omx-stockholm-30 | 2022-11-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-25 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-17 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-11 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-04 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-10-03 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-16 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-09 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-08 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-02 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-09-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-17 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-16 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-08-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-26 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-19 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-18 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-12 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-05 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-07-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-30 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-24 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-23 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-17 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-16 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-10 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-06-01 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | 0 | 0 | 0 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-31 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-30 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-27 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-26 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-25 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-24 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-23 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-20 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-19 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-18 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-17 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-16 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-13 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-12 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-05-11 | No Signal -17.877 | No Signal 41.062 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.07 | | 1977.47 | Bear trend -3 | 0 | 1977.47 | 2076.3435 | 1977.66 | 1943.05 |
| 19002/omx-stockholm-30 | 2022-05-10 | No Signal -29.747 | No Signal 35.126 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.079 | | 1943.11 | Bear trend -3 | 0 | 1943.11 | 2040.2655 | 1973.59 | 1924.85 |
| 19002/omx-stockholm-30 | 2022-05-09 | No Signal -40.569 | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.087 | | 1914.82 | Stark Salj -4 | 0 | 1914.82 | 2010.561 | 1958.85 | 1908.97 |
| 19002/omx-stockholm-30 | 2022-05-06 | No Signal -31.754 | No Signal 34.123 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.063 | Hammare= Omslag | 1962 | Stark Salj -5 | 0 | 1962 | 2060.1 | 1980.66 | 1939.25 |
| 19002/omx-stockholm-30 | 2022-05-05 | No Signal -26.812 | No Signal 36.594 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.051 | | 1985.13 | Stark Salj -5 | 0 | 1985.13 | 2084.3865 | 2045.18 | 1981.77 |
| 19002/omx-stockholm-30 | 2022-05-04 | No Signal -20.831 | No Signal 39.585 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.039 | Inverterad Hammare = OmslagGravstone Doji Sell | 2011.12 | Stark Salj -5 | 0 | 2011.12 | 2111.676 | 2033.47 | 2008.97 |
| 19002/omx-stockholm-30 | 2022-05-03 | No Signal -15.04 | No Signal 42.48 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.031 | High wave = Omslag | 2034.46 | Bear trend -3 | 0 | 2034.46 | 2136.183 | 2041 | 2024.17 |
| 19002/omx-stockholm-30 | 2022-05-02 | No Signal -19.944 | No Signal 40.028 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.039 | High wave = Omslag | 2020.41 | Stark Salj -5 | 0 | 2020.41 | 2121.4305 | 2041.74 | 1895.41 |
| 19002/omx-stockholm-30 | 2022-04-29 | No Signal -10.208 | No Signal 44.896 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.019 | | 2058.9 | Bear trend -1 | 0 | 2058.9 | 2161.845 | 2075.31 | 2042.98 |
| 19002/omx-stockholm-30 | 2022-04-28 | No Signal -17.202 | No Signal 41.399 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.044 | | 2038.56 | Stark Salj -5 | 0 | 2038.56 | 2140.488 | 2066.4 | 2024.14 |
| 19002/omx-stockholm-30 | 2022-04-27 | No Signal -14.698 | No Signal 42.651 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.028 | | 2048.69 | Bear trend -3 | 0 | 2048.69 | 2151.1245 | 2059.76 | 2011.88 |
| 19002/omx-stockholm-30 | 2022-04-26 | No Signal -25.237 | No Signal 37.382 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.039 | | 2018.33 | Stark Salj -5 | 0 | 2018.33 | 2119.2465 | 2079.75 | 2018.33 |
| 19002/omx-stockholm-30 | 2022-04-25 | No Signal -17.771 | No Signal 41.115 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.038 | | 2050.64 | Stark Salj -5 | 0 | 2050.64 | 2153.172 | 2071.75 | 2041.65 |
| 19002/omx-stockholm-30 | 2022-04-22 | No Signal -5.793 | No Signal 47.104 | SELL | Sell std | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.019 | | 2094.94 | Bear trend -3 | 0 | 2094.94 | 2199.687 | 2118.33 | 2088.1 |
| 19002/omx-stockholm-30 | 2022-04-21 | No Signal 4.232 | No Signal 52.116 | Buy | Sell std | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.003 | High wave = Omslag | 2126.44 | Bear trend -1 | 0 | 2126.44 | 2232.762 | 2143.36 | 2104.42 |
| 19002/omx-stockholm-30 | 2022-04-20 | No Signal -1.277 | No Signal 49.362 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | 0.007 | | 2109.1 | Bull trend 1 | 0 | 2109.1 | 2214.555 | 2128.83 | 2095.96 |
| 19002/omx-stockholm-30 | 2022-04-19 | No Signal -4.899 | No Signal 47.55 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.015 | | 2097.89 | Bear trend -1 | 0 | 2097.89 | 2202.7845 | 2102.92 | 2066.7 |
| 19002/omx-stockholm-30 | 2022-04-18 | No Signal -6.486 | No Signal 46.757 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.029 | High wave = Omslag | 2092.86 | Stark Salj -5 | 0 | 2092.86 | 2197.503 | 2099.09 | 2078.63 |
| 19002/omx-stockholm-30 | 2022-04-15 | No Signal -6.486 | No Signal 46.757 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.015 | High wave = Omslag | 2092.86 | Bear trend -3 | 0 | 2092.86 | 2197.503 | 2099.09 | 2078.63 |
| 19002/omx-stockholm-30 | 2022-04-14 | No Signal -6.486 | No Signal 46.757 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.006 | | 2092.86 | Bear trend -1 | 0 | 2092.86 | 2197.503 | 2099.09 | 2078.63 |
| 19002/omx-stockholm-30 | 2022-04-13 | No Signal -5.18 | No Signal 47.41 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.017 | | 2098.58 | Bear trend -1 | 0 | 2098.58 | 2203.509 | 2107.13 | 2080.21 |
| 19002/omx-stockholm-30 | 2022-04-12 | No Signal -4.395 | No Signal 47.802 | SELL | Sell std | SELL | Buy | BUY | BUY | No Signal | BUY/UP | 0 | -0.025 | | 2102.2 | Bull trend 1 | 0 | 2102.2 | 2207.31 | 2113.96 | 2063.92 |
| 19002/omx-stockholm-30 | 2022-04-11 | No Signal -5.4 | No Signal 47.3 | SELL | Sell std | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.039 | | 2097.71 | Bear trend -3 | 0 | 2097.71 | 2202.5955 | 2127.66 | 2091.16 |
| 19002/omx-stockholm-30 | 2022-04-08 | No Signal 1.498 | No Signal 50.749 | Buy | Sell std | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.023 | Dragonfly Doji, buyHigh wave = Omslag | 2131.86 | Bull trend 1 | 0 | 2131.86 | 2238.453 | 2133.79 | 2117.08 |
| 19002/omx-stockholm-30 | 2022-04-07 | No Signal -3.385 | No Signal 48.308 | SELL | Sell std | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.032 | High wave = Omslag | 2108.04 | Bear trend -1 | 0 | 2108.04 | 2213.442 | 2123.88 | 2095.04 |
| 19002/omx-stockholm-30 | 2022-04-06 | No Signal -4.767 | No Signal 47.616 | SELL | Sell std | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.027 | | 2101.21 | Bear trend -1 | 0 | 2101.21 | 2206.2705 | 2136.14 | 2080.34 |
| 19002/omx-stockholm-30 | 2022-04-05 | No Signal 0.982 | No Signal 50.491 | Buy | Buy special | BUY | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.016 | | 2132.52 | Stark Kop 3 | 4.6892877909703 | 2089.8696 | 2239.146 | 2149.03 | 2123.91 |
| 19002/omx-stockholm-30 | 2022-04-04 | No Signal 1.695 | No Signal 50.848 | Buy | Buy special | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0.025 | | 2136.44 | Stark Kop 7 | 4.6806837542828 | 2093.7112 | 2243.262 | 2142.33 | 2101.18 |
| 19002/omx-stockholm-30 | 2022-04-01 | No Signal -1.153 | No Signal 49.423 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.011 | | 2119.62 | Bull trend 1 | 0 | 2119.62 | 2225.601 | 2122.13 | 2086.17 |
| 19002/omx-stockholm-30 | 2022-03-31 | No Signal -5.27 | No Signal 47.365 | SELL | Buy special | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.012 | | 2095.17 | Stark Kop 3 | 4.772882391405 | 2053.2666 | 2199.9285 | 2140.75 | 2092.78 |
| 19002/omx-stockholm-30 | 2022-03-30 | No Signal 0.169 | No Signal 50.085 | SELL | Buy special | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.045 | | 2130.3 | Stark Kop 3 | 4.694174529409 | 2087.694 | 2236.815 | 2148.38 | 2107.68 |
| 19002/omx-stockholm-30 | 2022-03-29 | No Signal 3.969 | No Signal 51.985 | Buy | Buy special | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.055 | | 2154.38 | Stark Kop 5 | 4.6417066627057 | 2111.2924 | 2262.099 | 2175.17 | 2134.84 |
| 19002/omx-stockholm-30 | 2022-03-28 | No Signal -0.354 | No Signal 49.823 | SELL | Buy special | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0.078 | | 2124.93 | Stark Kop 5 | 4.7060373753488 | 2082.4314 | 2231.1765 | 2139.01 | 2113.83 |
| 19002/omx-stockholm-30 | 2022-03-25 | No Signal -3.047 | No Signal 48.476 | SELL | Buy special | BUY | Buy | BUY | Sell | No Signal | BUY/UP | 0 | 0.064 | | 2106.52 | Stark Kop 3 | 4.7471659419327 | 2064.3896 | 2211.846 | 2135.18 | 2100.2 |
| 19002/omx-stockholm-30 | 2022-03-24 | No Signal 0.721 | No Signal 50.36 | SELL | Buy special | BUY | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0.075 | | 2134.16 | Stark Kop 5 | 4.6856842973348 | 2091.4768 | 2240.868 | 2158.66 | 2127.53 |
| 19002/omx-stockholm-30 | 2022-03-23 | No Signal 3.627 | No Signal 51.814 | Buy | Buy special | BUY | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.052 | | 2155.64 | Stark Kop 5 | 4.638993523965 | 2112.5272 | 2263.422 | 2190.66 | 2140.73 |
| 19002/omx-stockholm-30 | 2022-03-22 | No Signal 7.258 | No Signal 53.629 | Buy | Buy special | BUY | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.041 | High wave = Omslag | 2182.78 | Stark Kop 3 | 4.5813137375274 | 2139.1244 | 2291.919 | 2193.88 | 2169.22 |
| 19002/omx-stockholm-30 | 2022-03-21 | No Signal 7.066 | No Signal 53.533 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.046 | | 2181.05 | Stark Kop 3 | 4.5849476169735 | 2137.429 | 2290.1025 | 2188.22 | 2166.49 |
| 19002/omx-stockholm-30 | 2022-03-18 | No Signal 6.835 | No Signal 53.417 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.021 | | 2178.83 | Stark Kop 3 | 4.589619199295 | 2135.2534 | 2287.7715 | 2178.83 | 2148.61 |
| 19002/omx-stockholm-30 | 2022-03-17 | No Signal 4.876 | No Signal 52.438 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.008 | | 2159 | Bull trend 1 | 0 | 2159 | 2266.95 | 2186.82 | 2144.69 |
| 19002/omx-stockholm-30 | 2022-03-16 | No Signal 5.724 | No Signal 52.862 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.043 | | 2167.15 | Stark Kop 3 | 4.6143552592114 | 2123.807 | 2275.5075 | 2172.45 | 2121.45 |
| 19002/omx-stockholm-30 | 2022-03-15 | No Signal -1.99 | No Signal 49.005 | Buy | Sell std | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.027 | | 2085.08 | Bull trend 1 | 0 | 2085.08 | 2189.334 | 2094.67 | 2044.99 |
| 19002/omx-stockholm-30 | 2022-03-14 | No Signal -0.948 | No Signal 49.526 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.028 | High wave = Omslag | 2096.44 | Bear trend -1 | 0 | 2096.44 | 2201.262 | 2115.07 | 2077.14 |
| 19002/omx-stockholm-30 | 2022-03-11 | No Signal -3.248 | No Signal 48.376 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.041 | | 2070.8 | Bear trend -1 | 0 | 2070.8 | 2174.34 | 2098.2 | 2043.76 |
| 19002/omx-stockholm-30 | 2022-03-10 | No Signal -6.037 | No Signal 46.981 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.072 | | 2038.92 | Bear trend -1 | 0 | 2038.92 | 2140.866 | 2059.9 | 2018.19 |
| 19002/omx-stockholm-30 | 2022-03-09 | No Signal -5.837 | No Signal 47.081 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.084 | | 2041.62 | Bear trend -1 | 0 | 2041.62 | 2143.701 | 2041.93 | 2000.43 |
| 19002/omx-stockholm-30 | 2022-03-08 | No Signal -11.519 | No Signal 44.24 | SELL | Sell std | SELL | Buy | SELL | BUY | Underkopt | BUY/UP | 0 | -0.129 | | 1972.04 | Oklart 0 | 0 | 1972.04 | 2070.642 | 2019.91 | 1945.51 |
| 19002/omx-stockholm-30 | 2022-03-07 | No Signal -10.989 | No Signal 44.505 | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -0.132 | | 1980.35 | Bear trend -2 | 0 | 1980.35 | 2079.3675 | 2014.25 | 1902.22 |
| 19002/omx-stockholm-30 | 2022-03-04 | No Signal -10.679 | No Signal 44.661 | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -0.114 | Inverterad Hammare = Omslag | 1985.54 | Bear trend -2 | 0 | 1985.54 | 2084.817 | 2039.33 | 1982.43 |
| 19002/omx-stockholm-30 | 2022-03-03 | No Signal -7.028 | No Signal 46.486 | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -0.107 | | 2048.51 | Bear trend -2 | 0 | 2048.51 | 2150.9355 | 2100.21 | 2044.22 |
| 19002/omx-stockholm-30 | 2022-03-02 | No Signal -4.257 | No Signal 47.872 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.094 | | 2096.53 | Bear trend -1 | 0 | 2096.53 | 2201.3565 | 2107.06 | 2041.24 |
| 19002/omx-stockholm-30 | 2022-03-01 | No Signal -4.959 | No Signal 47.521 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.099 | | 2084.93 | Bear trend -3 | 0 | 2084.93 | 2189.1765 | 2135.07 | 2084.93 |
| 19002/omx-stockholm-30 | 2022-02-28 | No Signal -2.374 | No Signal 48.813 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.062 | | 2134.07 | Bull trend 1 | 0 | 2134.07 | 2240.7735 | 2135.22 | 2083.61 |
| 19002/omx-stockholm-30 | 2022-02-25 | No Signal -1.999 | No Signal 49.001 | SELL | Buy special | SELL | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 2141.52 | Stark Kop 3 | 4.6695804848892 | 2098.6896 | 2248.596 | 2143.92 | 2074.74 |
| 19002/omx-stockholm-30 | 2022-02-24 | No Signal -5.197 | No Signal 47.402 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.078 | | 2078.06 | Bear trend -1 | 0 | 2078.06 | 2181.963 | 2094.76 | 2038.96 |
| 19002/omx-stockholm-30 | 2022-02-23 | No Signal -2.33 | No Signal 48.835 | SELL | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.06 | | 2142.03 | Bull trend 1 | 0 | 2142.03 | 2249.1315 | 2181.54 | 2139.68 |
| 19002/omx-stockholm-30 | 2022-02-22 | No Signal -1.644 | No Signal 49.178 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.072 | High wave = Omslag | 2157.92 | Bear trend -1 | 0 | 2157.92 | 2265.816 | 2175.99 | 2108.69 |
| 19002/omx-stockholm-30 | 2022-02-21 | No Signal -1.588 | No Signal 49.206 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.067 | | 2159.3 | Bear trend -1 | 0 | 2159.3 | 2267.265 | 2212.63 | 2140.62 |
| 19002/omx-stockholm-30 | 2022-02-18 | No Signal -0.125 | No Signal 49.937 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.04 | | 2197.72 | Bull trend 1 | 0 | 2197.72 | 2307.606 | 2231.17 | 2190.13 |
| 19002/omx-stockholm-30 | 2022-02-17 | No Signal 1.015 | No Signal 50.508 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.017 | | 2229.15 | Bull trend 1 | 0 | 2229.15 | 2340.6075 | 2272.57 | 2224.25 |
| 19002/omx-stockholm-30 | 2022-02-16 | No Signal 2.197 | No Signal 51.099 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.003 | | 2263.41 | Bull trend 1 | 0 | 2263.41 | 2376.5805 | 2290.95 | 2256.76 |
| 19002/omx-stockholm-30 | 2022-02-15 | No Signal 2.805 | No Signal 51.402 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.002 | | 2282.06 | Bull trend 1 | 0 | 2282.06 | 2396.163 | 2285.87 | 2234 |
| 19002/omx-stockholm-30 | 2022-02-14 | No Signal 1.608 | No Signal 50.804 | Buy | Sell std | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.001 | | 2240.97 | Bear trend -3 | 0 | 2240.97 | 2353.0185 | 2247.55 | 2210.58 |
| 19002/omx-stockholm-30 | 2022-02-11 | No Signal 3.123 | No Signal 51.562 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.031 | Inverterad Hammare = Omslag | 2293.77 | Bear trend -1 | 0 | 2293.77 | 2408.4585 | 2304.41 | 2284.33 |
| 19002/omx-stockholm-30 | 2022-02-10 | No Signal 3.681 | No Signal 51.84 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0 | | 2314.26 | Bear trend -1 | 0 | 2314.26 | 2429.973 | 2324.67 | 2299.65 |
| 19002/omx-stockholm-30 | 2022-02-09 | No Signal 3.654 | No Signal 51.827 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.018 | | 2313.14 | Bear trend -1 | 0 | 2313.14 | 2428.797 | 2320.46 | 2283.64 |
| 19002/omx-stockholm-30 | 2022-02-08 | No Signal 2.798 | No Signal 51.399 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.025 | | 2274.4 | Bear trend -1 | 0 | 2274.4 | 2388.12 | 2291.32 | 2262.46 |
| 19002/omx-stockholm-30 | 2022-02-07 | Underkopt | Underkopt | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 19002/omx-stockholm-30 | 2022-02-04 | No Signal -15.365 | No Signal 42.318 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.046 | | 2254.3 | Bear trend -3 | 0 | 2254.3 | 2367.015 | 2300.25 | 2250.14 |
| 19002/omx-stockholm-30 | 2022-02-03 | No Signal -9.761 | No Signal 45.12 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.034 | | 2277.67 | Stark Salj -5 | 0 | 2277.67 | 2391.5535 | 2323.12 | 2275.98 |
| 19002/omx-stockholm-30 | 2022-02-02 | No Signal 2.915 | No Signal 51.457 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.031 | | 2324.48 | Bear trend -1 | 0 | 2324.48 | 2440.704 | 2331.91 | 2317.65 |
| 19002/omx-stockholm-30 | 2022-02-01 | No Signal -0.236 | No Signal 49.882 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.036 | | 2313.2 | Bear trend -1 | 0 | 2313.2 | 2428.86 | 2321.64 | 2304.1 |
| 19002/omx-stockholm-30 | 2022-01-31 | No Signal -6.809 | No Signal 46.595 | SELL | Sell special | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.037 | | 2290.16 | Stark Salj -5 | 0 | 2290.16 | 2404.668 | 2302.16 | 2281.3 |
| 19002/omx-stockholm-30 | 2022-01-28 | No Signal -13.832 | No Signal 43.084 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.037 | | 2266.82 | Bear trend -1 | 0 | 2266.82 | 2380.161 | 2271.87 | 2232.12 |
| 19002/omx-stockholm-30 | 2022-01-27 | No Signal -13.082 | No Signal 43.459 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.054 | High wave = Omslag | 2270.12 | Bear trend -1 | 0 | 2270.12 | 2383.626 | 2290.02 | 2242.22 |
| 19002/omx-stockholm-30 | 2022-01-26 | No Signal -9.538 | No Signal 45.231 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.064 | High wave = Omslag | 2286.11 | Bear trend -1 | 0 | 2286.11 | 2400.4155 | 2297.9 | 2257.04 |
| 19002/omx-stockholm-30 | 2022-01-25 | No Signal -23.054 | No Signal 38.473 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.083 | | 2239.72 | Bear trend -1 | 0 | 2239.72 | 2351.706 | 2262.95 | 2225.73 |
| 19002/omx-stockholm-30 | 2022-01-24 | No Signal -28.029 | No Signal 35.986 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.095 | | 2223.99 | Bear trend -1 | 0 | 2223.99 | 2335.1895 | 2302.24 | 2211.43 |
| 19002/omx-stockholm-30 | 2022-01-21 | No Signal -8.325 | No Signal 45.838 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.053 | | 2314.06 | Bear trend -1 | 0 | 2314.06 | 2429.763 | 2331.67 | 2296.1 |
| 19002/omx-stockholm-30 | 2022-01-20 | No Signal 3.491 | No Signal 51.745 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.027 | | 2354.51 | Bull trend 1 | 0 | 2354.51 | 2472.2355 | 2359.63 | 2325.38 |
| 19002/omx-stockholm-30 | 2022-01-19 | No Signal -3.081 | No Signal 48.459 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.036 | | 2332.96 | Bull trend 1 | 0 | 2332.96 | 2449.608 | 2355.27 | 2306.98 |
| 19002/omx-stockholm-30 | 2022-01-18 | No Signal -6.249 | No Signal 46.875 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.04 | | 2322.8 | Bear trend -1 | 0 | 2322.8 | 2438.94 | 2351.5 | 2309.86 |
| 19002/omx-stockholm-30 | 2022-01-17 | No Signal 5.723 | No Signal 52.861 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.024 | High wave = OmslagHarami = Omslag | 2363.12 | Bear trend -1 | 0 | 2363.12 | 2481.276 | 2372.94 | 2353.46 |
| 19002/omx-stockholm-30 | 2022-01-14 | No Signal 4.365 | No Signal 52.182 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.02 | | 2358.29 | Bear trend -1 | 0 | 2358.29 | 2476.2045 | 2383.5 | 2356 |
| 19002/omx-stockholm-30 | 2022-01-13 | No Signal 17.25 | No Signal 58.625 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.005 | High wave = Omslag | 2397.96 | Bear trend -1 | 0 | 2397.96 | 2517.858 | 2405.24 | 2386.56 |
| 19002/omx-stockholm-30 | 2022-01-12 | No Signal 17.665 | No Signal 58.832 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.006 | | 2399.18 | Bear trend -1 | 0 | 2399.18 | 2519.139 | 2405 | 2374.59 |
| 19002/omx-stockholm-30 | 2022-01-11 | No Signal 12.98 | No Signal 56.49 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | 0.019 | Harami = Omslag | 2379.19 | Bull trend 1 | 0 | 2379.19 | 2498.1495 | 2387.13 | 2365.11 |
| 19002/omx-stockholm-30 | 2022-01-10 | No Signal 6.437 | No Signal 53.218 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.014 | | 2352.73 | Bear trend -1 | 0 | 2352.73 | 2470.3665 | 2415.91 | 2346.57 |
| 19002/omx-stockholm-30 | 2022-01-07 | No Signal 21.954 | No Signal 60.977 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.05 | | 2400.95 | Bear trend -1 | 0 | 2400.95 | 2520.9975 | 2420.35 | 2391.7 |
| 19002/omx-stockholm-30 | 2022-01-06 | No Signal 38.195 | No Signal 69.097 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.059 | Gravstone Doji Sell | 2442.81 | Bear trend -1 | 0 | 2442.81 | 2564.9505 | 2460.71 | 2442.81 |
| 19002/omx-stockholm-30 | 2022-01-05 | No Signal 38.195 | No Signal 69.097 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.057 | | 2442.81 | Bear trend -3 | 0 | 2442.81 | 2564.9505 | 2460.71 | 2442.81 |
| 19002/omx-stockholm-30 | 2022-01-04 | No Signal 43.452 | Overkopt | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.071 | | 2456.17 | Bear trend -2 | 0 | 2456.17 | 2578.9785 | 2466.93 | 2450.63 |
| 19002/omx-stockholm-30 | 2022-01-03 | No Signal 41.602 | Overkopt | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.069 | | 2444.19 | Bear trend -2 | 0 | 2444.19 | 2566.3995 | 2450.68 | 2424.04 |
| 19002/omx-stockholm-30 | 2021-12-31 | No Signal 37.741 | No Signal 68.871 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.047 | High wave = Omslag | 2419.73 | Bear trend -1 | 0 | 2419.73 | 2540.7165 | 2425.2 | 2415.16 |
| 19002/omx-stockholm-30 | 2021-12-30 | No Signal 37.741 | No Signal 68.871 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.045 | High wave = Omslag | 2419.73 | Bear trend -1 | 0 | 2419.73 | 2540.7165 | 2425.2 | 2415.16 |
| 19002/omx-stockholm-30 | 2021-12-29 | No Signal 37.62 | No Signal 68.81 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.041 | | 2418.9 | Bear trend -1 | 0 | 2418.9 | 2539.845 | 2424.06 | 2410.76 |
| 19002/omx-stockholm-30 | 2021-12-28 | No Signal 38.091 | No Signal 69.045 | Buy | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.04 | Dragonfly Doji, buy | 2420.47 | Bull trend 1 | 0 | 2420.47 | 2541.4935 | 2422.44 | 2406.25 |
| 19002/omx-stockholm-30 | 2021-12-27 | No Signal 36.307 | No Signal 68.153 | Buy | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.031 | | 2406.61 | Bear trend -1 | 0 | 2406.61 | 2526.9405 | 2410.4 | 2377.76 |
| 19002/omx-stockholm-30 | 2021-12-24 | No Signal 33.619 | No Signal 66.809 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.044 | Dragonfly Doji, buyHigh wave = Omslag | 2385.63 | Bear trend -3 | 0 | 2385.63 | 2504.9115 | 2385.66 | 2345.97 |
| 19002/omx-stockholm-30 | 2021-12-23 | No Signal 33.619 | No Signal 66.809 | Buy | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.065 | | 2385.63 | Bull trend 1 | 0 | 2385.63 | 2504.9115 | 2385.66 | 2345.97 |
| 19002/omx-stockholm-30 | 2021-12-22 | No Signal 27.202 | No Signal 63.601 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.032 | | 2334.81 | Bear trend -1 | 0 | 2334.81 | 2451.5505 | 2334.81 | 2312.48 |
| 19002/omx-stockholm-30 | 2021-12-21 | No Signal 25.181 | No Signal 62.59 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.013 | | 2319.52 | Bear trend -3 | 0 | 2319.52 | 2435.496 | 2319.52 | 2302.51 |
| 19002/omx-stockholm-30 | 2021-12-20 | No Signal 20.66 | No Signal 60.33 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | 0.02 | | 2285.72 | Bull trend 1 | 0 | 2285.72 | 2400.006 | 2291.26 | 2257.79 |
| 19002/omx-stockholm-30 | 2021-12-17 | No Signal 24.846 | No Signal 62.423 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.015 | | 2305.92 | Stark Salj -5 | 0 | 2305.92 | 2421.216 | 2309.61 | 2286.63 |
| 19002/omx-stockholm-30 | 2021-12-16 | No Signal 25.872 | No Signal 62.936 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | BUY/UP | 0 | 0.031 | | 2311.03 | Bear trend -1 | 0 | 2311.03 | 2426.5815 | 2333.19 | 2304.52 |
| 19002/omx-stockholm-30 | 2021-12-15 | No Signal 23.875 | No Signal 61.938 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.018 | Harami = Omslag | 2293.46 | Bear trend -3 | 0 | 2293.46 | 2408.133 | 2302.02 | 2280.77 |
| 19002/omx-stockholm-30 | 2021-12-14 | No Signal 23.099 | No Signal 61.549 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.021 | | 2286.37 | Stark Salj -5 | 0 | 2286.37 | 2400.6885 | 2329.74 | 2283.2 |
| 19002/omx-stockholm-30 | 2021-12-13 | No Signal 27.172 | No Signal 63.586 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.01 | | 2310.35 | Bear trend -1 | 0 | 2310.35 | 2425.8675 | 2342.51 | 2309.45 |
| 19002/omx-stockholm-30 | 2021-12-10 | No Signal 28.054 | No Signal 64.027 | SELL | Sell special | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.022 | Inverterad Hammare = Omslag | 2315.73 | Bear trend -3 | 0 | 2315.73 | 2431.5165 | 2328.72 | 2308.44 |
| 19002/omx-stockholm-30 | 2021-12-09 | No Signal 29.318 | No Signal 64.659 | SELL | Sell special | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.021 | | 2323.89 | Bear trend -3 | 0 | 2323.89 | 2440.0845 | 2340.72 | 2317.45 |
| 19002/omx-stockholm-30 | 2021-12-08 | No Signal 29.706 | No Signal 64.853 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.02 | | 2326.55 | Bear trend -1 | 0 | 2326.55 | 2442.8775 | 2352.68 | 2321.15 |
| 19002/omx-stockholm-30 | 2021-12-07 | No Signal 30.842 | No Signal 65.421 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.021 | | 2334.85 | Bear trend -1 | 0 | 2334.85 | 2451.5925 | 2338.68 | 2304.5 |
| 19002/omx-stockholm-30 | 2021-12-06 | No Signal 27.33 | No Signal 63.665 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.042 | | 2285.53 | Bear trend -1 | 0 | 2285.53 | 2399.8065 | 2288.66 | 2247.79 |
| 19002/omx-stockholm-30 | 2021-12-03 | No Signal 24.085 | No Signal 62.042 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.056 | | 2240.83 | Bull trend 1 | 0 | 2240.83 | 2352.8715 | 2283.67 | 2238.29 |
| 19002/omx-stockholm-30 | 2021-12-02 | No Signal 26.714 | No Signal 63.357 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.043 | | 2263.2 | Bull trend 1 | 0 | 2263.2 | 2376.36 | 2276.13 | 2243.67 |
| 19002/omx-stockholm-30 | 2021-12-01 | No Signal 29.857 | No Signal 64.929 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | -0.024 | | 2290.72 | Stark Kop 3 | 4.3654396870853 | 2244.9056 | 2405.256 | 2292.88 | 2252.04 |
| 19002/omx-stockholm-30 | 2021-11-30 | No Signal 26.854 | No Signal 63.427 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.039 | | 2241.66 | Bull trend 1 | 0 | 2241.66 | 2353.743 | 2273.99 | 2229.5 |
| 19002/omx-stockholm-30 | 2021-11-29 | No Signal 30.081 | No Signal 65.041 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | -0.024 | | 2272.27 | Stark Kop 3 | 4.4008854581542 | 2226.8246 | 2385.8835 | 2286.21 | 2255.36 |
| 19002/omx-stockholm-30 | 2021-11-26 | No Signal 28.419 | No Signal 64.209 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.038 | | 2242.18 | Bull trend 1 | 0 | 2242.18 | 2354.289 | 2279.66 | 2241.65 |
| 19002/omx-stockholm-30 | 2021-11-25 | No Signal 37.867 | No Signal 68.933 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 2335.59 | Bull trend 1 | 0 | 2335.59 | 2452.3695 | 2348.46 | 2326.98 |
| 19002/omx-stockholm-30 | 2021-11-24 | No Signal 37.959 | No Signal 68.979 | Buy | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 2336.5 | Stark Kop 5 | 4.2799058420715 | 2289.77 | 2453.325 | 2352.65 | 2324.46 |
| 19002/omx-stockholm-30 | 2021-11-23 | No Signal 37.866 | No Signal 68.933 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 2334.31 | Stark Kop 3 | 4.283921158715 | 2287.6238 | 2451.0255 | 2357.61 | 2331.72 |
| 19002/omx-stockholm-30 | 2021-11-22 | No Signal 40.917 | Overkopt | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 2368.57 | Bull trend 2 | 0 | 2368.57 | 2486.9985 | 2384.43 | 2368.57 |
| 19002/omx-stockholm-30 | 2021-11-19 | No Signal 41.371 | Overkopt | Buy | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 2373.92 | Stark Kop 4 | 4.2124418683022 | 2326.4416 | 2492.616 | 2389.11 | 2356.4 |
| 19002/omx-stockholm-30 | 2021-11-18 | No Signal 41.342 | Overkopt | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0 | | 2373.04 | Oklart 0 | 0 | 2373.04 | 2491.692 | 2387.14 | 2366.83 |
