| Company | DATE | CMO | RSI | PPO | MACD | Short EMA | Long EMA | DEMA | MoM | ROC | TSF | Vola | ROCP | Candlestick | CLOSE | Rekommendation | Antal aktier baserat på 10000kr | Stoploss | Vinsthemtagning | High | Low |
| 334603/resor-och-fritid | 2022-11-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-25 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-17 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-11 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-04 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-10-03 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-16 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-09 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-08 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-02 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-09-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-17 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-16 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-08-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-26 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-19 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-18 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-12 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-05 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-07-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-30 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-24 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-23 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-17 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-16 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-10 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-06-01 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | 0 | 0 | 0 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-31 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-30 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-27 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-26 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-25 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-24 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-23 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-20 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-19 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-18 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-17 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-16 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-13 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-12 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-05-11 | No Signal -15.171 | No Signal 42.414 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.01 | Hammare= OmslagHarami = Omslag | 6449.43 | Bear trend -3 | 0 | 6449.43 | 6771.9015 | 6471.46 | 6156.38 |
| 334603/resor-och-fritid | 2022-05-10 | No Signal -20.739 | No Signal 39.631 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.049 | | 6327.12 | Stark Salj -5 | 0 | 6327.12 | 6643.476 | 6556.58 | 6326.18 |
| 334603/resor-och-fritid | 2022-05-09 | No Signal -17.811 | No Signal 41.095 | SELL | Buy special | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.045 | | 6424.19 | Bull trend 1 | 0 | 6424.19 | 6745.3995 | 7019.34 | 6424.19 |
| 334603/resor-och-fritid | 2022-05-06 | No Signal 8.282 | No Signal 54.141 | Buy | Buy special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.039 | Hammare= Omslag | 7106.04 | Stark Kop 3 | 1.4072535476862 | 6963.9192 | 7461.342 | 7129.29 | 6917.74 |
| 334603/resor-och-fritid | 2022-05-05 | No Signal 5.035 | No Signal 52.517 | Buy | Buy special | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.027 | | 7026.95 | Bull trend 1 | 0 | 7026.95 | 7378.2975 | 7514.75 | 7025.9 |
| 334603/resor-och-fritid | 2022-05-04 | No Signal 25.121 | No Signal 62.56 | Buy | Buy special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.084 | | 7413.15 | Stark Kop 3 | 1.3489542232384 | 7264.887 | 7783.8075 | 7512.1 | 7234.33 |
| 334603/resor-och-fritid | 2022-05-03 | No Signal 21.244 | No Signal 60.622 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.074 | | 7306.11 | Bull trend 1 | 0 | 7306.11 | 7671.4155 | 7312.11 | 7116.58 |
| 334603/resor-och-fritid | 2022-05-02 | No Signal 12.548 | No Signal 56.274 | Buy | Sell std | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.039 | High wave = Omslag | 7084.65 | Bear trend -1 | 0 | 7084.65 | 7438.8825 | 7211.79 | 6828.75 |
| 334603/resor-och-fritid | 2022-04-29 | No Signal 10.579 | No Signal 55.289 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.036 | | 7037.1 | Bear trend -3 | 0 | 7037.1 | 7388.955 | 7110.23 | 6794.71 |
| 334603/resor-och-fritid | 2022-04-28 | No Signal 5.273 | No Signal 52.637 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.007 | | 6909.7 | Bear trend -3 | 0 | 6909.7 | 7255.185 | 7001.66 | 6533.19 |
| 334603/resor-och-fritid | 2022-04-27 | No Signal -24.165 | No Signal 37.917 | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -0.123 | High wave = OmslagHarami = Omslag | 6361.45 | Bear trend -2 | 0 | 6361.45 | 6679.5225 | 6439.92 | 6208.9 |
| 334603/resor-och-fritid | 2022-04-26 | No Signal -27.233 | No Signal 36.383 | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -0.136 | | 6315.64 | Bear trend -2 | 0 | 6315.64 | 6631.422 | 6524.25 | 6315.64 |
| 334603/resor-och-fritid | 2022-04-25 | No Signal -20.597 | No Signal 39.702 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -0.157 | | 6482.52 | Stark Salj -6 | 0 | 6482.52 | 6806.646 | 6556.33 | 6339.84 |
| 334603/resor-och-fritid | 2022-04-22 | No Signal -21.239 | No Signal 39.38 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.124 | | 6472.07 | Stark Salj -4 | 0 | 6472.07 | 6795.6735 | 6589.23 | 6433.27 |
| 334603/resor-och-fritid | 2022-04-21 | No Signal -19.629 | No Signal 40.186 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.059 | | 6514.38 | Stark Salj -5 | 0 | 6514.38 | 6840.099 | 6719.51 | 6481.7 |
| 334603/resor-och-fritid | 2022-04-20 | No Signal -14.285 | No Signal 42.857 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.021 | | 6653.25 | Bear trend -3 | 0 | 6653.25 | 6985.9125 | 6829.89 | 6589.55 |
| 334603/resor-och-fritid | 2022-04-19 | No Signal -11.361 | No Signal 44.319 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.04 | | 6727.46 | Bear trend -3 | 0 | 6727.46 | 7063.833 | 6834.81 | 6663.16 |
| 334603/resor-och-fritid | 2022-04-18 | No Signal -6.92 | No Signal 46.54 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.042 | Dragonfly Doji, buyHigh wave = Omslag | 6839.23 | Stark Salj -5 | 0 | 6839.23 | 7181.1915 | 6839.4 | 6714.78 |
| 334603/resor-och-fritid | 2022-04-15 | No Signal -6.92 | No Signal 46.54 | SELL | Sell special | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.014 | Dragonfly Doji, buyHigh wave = Omslag | 6839.23 | Bear trend -3 | 0 | 6839.23 | 7181.1915 | 6839.4 | 6714.78 |
| 334603/resor-och-fritid | 2022-04-14 | No Signal -6.92 | No Signal 46.54 | SELL | Sell special | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.044 | | 6839.23 | Bear trend -3 | 0 | 6839.23 | 7181.1915 | 6839.4 | 6714.78 |
| 334603/resor-och-fritid | 2022-04-13 | No Signal -8.445 | No Signal 45.778 | SELL | Sell special | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.049 | | 6800.05 | Bear trend -3 | 0 | 6800.05 | 7140.0525 | 6833.63 | 6601.35 |
| 334603/resor-och-fritid | 2022-04-12 | No Signal -7.792 | No Signal 46.104 | SELL | BUY std | BUY | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.05 | High wave = Omslag | 6821.01 | Bull trend 1 | 0 | 6821.01 | 7162.0605 | 6947.47 | 6664.33 |
| 334603/resor-och-fritid | 2022-04-11 | No Signal -8.661 | No Signal 45.669 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.066 | Inverterad Hammare = OmslagGravstone Doji Sell | 6795.69 | Bull trend 1 | 0 | 6795.69 | 7135.4745 | 6912.8 | 6762.7 |
| 334603/resor-och-fritid | 2022-04-08 | No Signal -3.979 | No Signal 48.01 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.037 | | 6960.48 | Bull trend 1 | 0 | 6960.48 | 7308.504 | 7322.21 | 6883.57 |
| 334603/resor-och-fritid | 2022-04-07 | No Signal 4.805 | No Signal 52.403 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.007 | | 7250.65 | Bull trend 1 | 0 | 7250.65 | 7613.1825 | 7437.96 | 7179.02 |
| 334603/resor-och-fritid | 2022-04-06 | No Signal 6.548 | No Signal 53.274 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.032 | | 7306.51 | Bull trend 1 | 0 | 7306.51 | 7671.8355 | 7686.27 | 7265.76 |
| 334603/resor-och-fritid | 2022-04-05 | No Signal 19.199 | No Signal 59.599 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.091 | | 7690.54 | Bull trend 1 | 0 | 7690.54 | 8075.067 | 7720.68 | 7400.86 |
| 334603/resor-och-fritid | 2022-04-04 | No Signal 11.619 | No Signal 55.81 | Buy | BUY std | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.116 | | 7391.83 | Bull trend 2 | 0 | 7391.83 | 7761.4215 | 7405.56 | 6935.12 |
| 334603/resor-och-fritid | 2022-04-01 | No Signal -2.384 | No Signal 48.808 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.058 | Harami = Omslag | 6922.78 | Stark Kop 3 | 1.4445063977188 | 6784.3244 | 7268.919 | 6961.32 | 6762.82 |
| 334603/resor-och-fritid | 2022-03-31 | No Signal -6.627 | No Signal 46.686 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.002 | | 6795.93 | Bull trend 1 | 0 | 6795.93 | 7135.7265 | 7131.85 | 6793.46 |
| 334603/resor-och-fritid | 2022-03-30 | No Signal -0.172 | No Signal 49.914 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.076 | | 7009.1 | Stark Kop 3 | 1.4267166968655 | 6868.918 | 7359.555 | 7149.88 | 6955.46 |
| 334603/resor-och-fritid | 2022-03-29 | No Signal 3.879 | No Signal 51.94 | Buy | Buy special | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0.074 | | 7138.6 | Stark Kop 3 | 1.400834897599 | 6995.828 | 7495.53 | 7144.46 | 6969.73 |
| 334603/resor-och-fritid | 2022-03-28 | No Signal -2.202 | No Signal 48.899 | SELL | Buy special | BUY | Sell | BUY | BUY | overkopt | BUY/UP | 0 | 0.121 | Inverterad Hammare = Omslag | 6934.12 | Bull trend 2 | 0 | 6934.12 | 7280.826 | 7154.71 | 6932.31 |
| 334603/resor-och-fritid | 2022-03-25 | No Signal 4.285 | No Signal 52.142 | Buy | Buy special | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.103 | | 7150.63 | Bull trend 2 | 0 | 7150.63 | 7508.1615 | 7387.64 | 7132.03 |
| 334603/resor-och-fritid | 2022-03-24 | No Signal 4.253 | No Signal 52.127 | Buy | Buy special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.096 | | 7149.47 | Stark Kop 3 | 1.398705078838 | 7006.4806 | 7506.9435 | 7283.06 | 7079.22 |
| 334603/resor-och-fritid | 2022-03-23 | No Signal 5.097 | No Signal 52.549 | Buy | Buy special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.072 | | 7179.86 | Stark Kop 3 | 1.3927848175313 | 7036.2628 | 7538.853 | 7339.23 | 7131.47 |
| 334603/resor-och-fritid | 2022-03-22 | No Signal 7.678 | No Signal 53.839 | Buy | Buy special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.028 | Dragonfly Doji, buy | 7276.77 | Stark Kop 3 | 1.3742360965099 | 7131.2346 | 7640.6085 | 7299.25 | 7138.97 |
| 334603/resor-och-fritid | 2022-03-21 | No Signal 6.523 | No Signal 53.262 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.013 | High wave = Omslag | 7224.27 | Bull trend 1 | 0 | 7224.27 | 7585.4835 | 7342.45 | 7103.44 |
| 334603/resor-och-fritid | 2022-03-18 | No Signal 8.465 | No Signal 54.232 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.015 | | 7305.18 | Bear trend -1 | 0 | 7305.18 | 7670.439 | 7328.69 | 6965.97 |
| 334603/resor-och-fritid | 2022-03-17 | No Signal 3.887 | No Signal 51.944 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.01 | | 7077.49 | Bear trend -1 | 0 | 7077.49 | 7431.3645 | 7283.45 | 7013.62 |
| 334603/resor-och-fritid | 2022-03-16 | No Signal 3.355 | No Signal 51.677 | Buy | Sell std | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.031 | | 7050.48 | Bear trend -1 | 0 | 7050.48 | 7403.004 | 7092.15 | 6768.16 |
| 334603/resor-och-fritid | 2022-03-15 | No Signal -5.195 | No Signal 47.403 | Buy | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.036 | | 6623.7 | Bear trend -3 | 0 | 6623.7 | 6954.885 | 6666.24 | 6342.28 |
| 334603/resor-och-fritid | 2022-03-14 | No Signal -6.842 | No Signal 46.579 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.036 | | 6543.6 | Stark Salj -5 | 0 | 6543.6 | 6870.78 | 6914.93 | 6543.6 |
| 334603/resor-och-fritid | 2022-03-11 | No Signal -2.161 | No Signal 48.92 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | 0.034 | | 6807.18 | Bear trend -1 | 0 | 6807.18 | 7147.539 | 6943.79 | 6509.52 |
| 334603/resor-och-fritid | 2022-03-10 | No Signal -7.77 | No Signal 46.115 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.051 | | 6513.15 | Bear trend -3 | 0 | 6513.15 | 6838.8075 | 6676.8 | 6474.93 |
| 334603/resor-och-fritid | 2022-03-09 | No Signal -5.605 | No Signal 47.197 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.078 | | 6645.42 | Bear trend -3 | 0 | 6645.42 | 6977.691 | 6651.66 | 6213.95 |
| 334603/resor-och-fritid | 2022-03-08 | No Signal -14.241 | No Signal 42.879 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.16 | | 6186.73 | Stark Salj -4 | 0 | 6186.73 | 6496.0665 | 6641.07 | 6127.36 |
| 334603/resor-och-fritid | 2022-03-07 | No Signal -9.817 | No Signal 45.091 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.131 | High wave = Omslag | 6483.07 | Stark Salj -4 | 0 | 6483.07 | 6807.2235 | 6728.24 | 6174.82 |
| 334603/resor-och-fritid | 2022-03-04 | No Signal -9.254 | No Signal 45.373 | SELL | Buy special | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.109 | | 6521.44 | Bear trend -2 | 0 | 6521.44 | 6847.512 | 6801.04 | 6456.5 |
| 334603/resor-och-fritid | 2022-03-03 | No Signal -6.729 | No Signal 46.635 | SELL | Buy special | SELL | Sell | BUY | Sell | Underkopt | BUY/UP | 0 | -0.104 | | 6700.65 | Oklart 0 | 0 | 6700.65 | 7035.6825 | 7123.14 | 6683.87 |
| 334603/resor-och-fritid | 2022-03-02 | No Signal -1.369 | No Signal 49.316 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.074 | Inverterad Hammare = Omslag | 7077.69 | Bear trend -1 | 0 | 7077.69 | 7431.5745 | 7302.5 | 7042.99 |
| 334603/resor-och-fritid | 2022-03-01 | No Signal -0.621 | No Signal 49.69 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.049 | | 7130.84 | Bear trend -1 | 0 | 7130.84 | 7487.382 | 7385.48 | 7075.92 |
| 334603/resor-och-fritid | 2022-02-28 | No Signal 3.291 | No Signal 51.645 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.031 | | 7416.79 | Bear trend -1 | 0 | 7416.79 | 7787.6295 | 7426.1 | 6847.96 |
| 334603/resor-och-fritid | 2022-02-25 | No Signal -2.012 | No Signal 48.994 | Buy | Buy special | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | 0 | Marubozy | 7010.09 | Bull trend 1 | 0 | 7010.09 | 7360.5945 | 7018.8 | 6715.39 |
| 334603/resor-och-fritid | 2022-02-24 | No Signal -4.275 | No Signal 47.862 | SELL | Buy special | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.069 | | 6836.73 | Bear trend -3 | 0 | 6836.73 | 7178.5665 | 6782.16 | 6351.99 |
| 334603/resor-och-fritid | 2022-02-23 | No Signal -3.915 | No Signal 48.043 | SELL | Buy special | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.076 | High wave = Omslag | 6868.33 | Bear trend -3 | 0 | 6868.33 | 7211.7465 | 6957.35 | 6710.51 |
| 334603/resor-och-fritid | 2022-02-22 | No Signal -4.869 | No Signal 47.565 | SELL | Buy special | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -0.13 | | 6786.15 | Bear trend -2 | 0 | 6786.15 | 7125.4575 | 6848.86 | 6319.86 |
| 334603/resor-och-fritid | 2022-02-21 | No Signal -7.105 | No Signal 46.447 | SELL | Buy special | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -0.146 | Inverterad Hammare = Omslag | 6585.02 | Stark Salj -4 | 0 | 6585.02 | 6914.271 | 6912.12 | 6564.23 |
| 334603/resor-och-fritid | 2022-02-18 | No Signal -4.52 | No Signal 47.74 | SELL | Buy special | SELL | Sell | BUY | Sell | Underkopt | SELL/DOWN | 0 | -0.109 | | 6860.03 | Bear trend -2 | 0 | 6860.03 | 7203.0315 | 7141.19 | 6832.09 |
| 334603/resor-och-fritid | 2022-02-17 | No Signal -1.333 | No Signal 49.333 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.049 | | 7203.83 | Bear trend -1 | 0 | 7203.83 | 7564.0215 | 7482.71 | 7156.99 |
| 334603/resor-och-fritid | 2022-02-16 | No Signal 0.139 | No Signal 50.07 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0 | | 7366.98 | Bull trend 1 | 0 | 7366.98 | 7735.329 | 7572.66 | 7257.17 |
| 334603/resor-och-fritid | 2022-02-15 | No Signal 0.932 | No Signal 50.466 | Buy | Buy special | SELL | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.075 | High wave = Omslag | 7459.45 | Bear trend -3 | 0 | 7459.45 | 7832.4225 | 7557.76 | 7286.85 |
| 334603/resor-och-fritid | 2022-02-14 | No Signal -0.168 | No Signal 49.916 | Buy | Sell std | SELL | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.031 | | 7321.31 | Stark Salj -5 | 0 | 7321.31 | 7687.3755 | 7337.78 | 6988.02 |
| 334603/resor-och-fritid | 2022-02-11 | No Signal 1.045 | No Signal 50.522 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.014 | | 7482.05 | Bear trend -3 | 0 | 7482.05 | 7856.1525 | 7600.41 | 7323.35 |
| 334603/resor-och-fritid | 2022-02-10 | No Signal 2.2 | No Signal 51.1 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.072 | High wave = Omslag | 7643.1 | Bear trend -3 | 0 | 7643.1 | 8025.255 | 7770.92 | 7361.69 |
| 334603/resor-och-fritid | 2022-02-09 | No Signal 1.248 | No Signal 50.624 | Buy | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -0.119 | | 7496.94 | Stark Salj -4 | 0 | 7496.94 | 7871.787 | 7567.47 | 7075.45 |
| 334603/resor-och-fritid | 2022-02-08 | No Signal 2.261 | No Signal 51.131 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.053 | | 7657.21 | Bear trend -3 | 0 | 7657.21 | 8040.0705 | 7834.68 | 7438.19 |
| 334603/resor-och-fritid | 2022-02-07 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 334603/resor-och-fritid | 2022-02-04 | No Signal -16.008 | No Signal 41.996 | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -0.114 | | 7347.27 | Bear trend -2 | 0 | 7347.27 | 7714.6335 | 7569.51 | 7273.22 |
| 334603/resor-och-fritid | 2022-02-03 | No Signal -13.663 | No Signal 43.168 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.125 | | 7434.74 | Stark Salj -4 | 0 | 7434.74 | 7806.477 | 7835.89 | 7434.74 |
| 334603/resor-och-fritid | 2022-02-02 | No Signal -3.248 | No Signal 48.376 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.05 | | 7798 | Stark Salj -5 | 0 | 7798 | 8187.9 | 8026.91 | 7667.04 |
| 334603/resor-och-fritid | 2022-02-01 | No Signal -6.083 | No Signal 46.958 | SELL | Sell special | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.03 | | 7711.32 | Bear trend -3 | 0 | 7711.32 | 8096.886 | 7900.7 | 7467.48 |
| 334603/resor-och-fritid | 2022-01-31 | No Signal -6.543 | No Signal 46.728 | SELL | Sell special | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.035 | | 7696.65 | Stark Salj -5 | 0 | 7696.65 | 8081.4825 | 7742.45 | 7294.56 |
| 334603/resor-och-fritid | 2022-01-28 | No Signal -10.124 | No Signal 44.938 | SELL | Sell special | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.026 | Piercing = Omslag | 7578.14 | Bear trend -3 | 0 | 7578.14 | 7957.047 | 7597.47 | 7128.12 |
| 334603/resor-och-fritid | 2022-01-27 | No Signal -16.558 | No Signal 41.721 | SELL | Sell special | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.074 | | 7368.53 | Stark Salj -5 | 0 | 7368.53 | 7736.9565 | 7819.17 | 7366.65 |
| 334603/resor-och-fritid | 2022-01-26 | No Signal 1.772 | No Signal 50.886 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.055 | Dragonfly Doji, buy | 8064.39 | Bear trend -3 | 0 | 8064.39 | 8467.6095 | 8076.49 | 7763.97 |
| 334603/resor-och-fritid | 2022-01-25 | No Signal -15.303 | No Signal 42.349 | SELL | Sell special | BUY | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.114 | | 7559.23 | Bear trend -2 | 0 | 7559.23 | 7937.1915 | 7822.92 | 7404.45 |
| 334603/resor-och-fritid | 2022-01-24 | No Signal -14.458 | No Signal 42.771 | SELL | Sell special | BUY | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.109 | | 7590.12 | Bear trend -2 | 0 | 7590.12 | 7969.626 | 8174.51 | 7590.12 |
| 334603/resor-och-fritid | 2022-01-21 | No Signal 5.972 | No Signal 52.986 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.032 | | 8233.5 | Stark Salj -5 | 0 | 8233.5 | 8645.175 | 8360.85 | 8098.31 |
| 334603/resor-och-fritid | 2022-01-20 | No Signal 17.258 | No Signal 58.629 | Buy | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.001 | | 8512.74 | Bear trend -1 | 0 | 8512.74 | 8938.377 | 8512.74 | 8022.31 |
| 334603/resor-och-fritid | 2022-01-19 | No Signal 2.356 | No Signal 51.178 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.05 | | 8081.82 | Bear trend -3 | 0 | 8081.82 | 8485.911 | 8271.01 | 7990.08 |
| 334603/resor-och-fritid | 2022-01-18 | No Signal 4.051 | No Signal 52.026 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.01 | | 8123.8 | Bear trend -3 | 0 | 8123.8 | 8529.99 | 8207.08 | 7919.45 |
| 334603/resor-och-fritid | 2022-01-17 | No Signal 10.854 | No Signal 55.427 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.007 | | 8291.3 | Stark Salj -5 | 0 | 8291.3 | 8705.865 | 8628.56 | 8204.1 |
| 334603/resor-och-fritid | 2022-01-14 | No Signal 19.592 | No Signal 59.796 | Buy | Sell special | BUY | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.004 | | 8492.91 | Bear trend -3 | 0 | 8492.91 | 8917.5555 | 8601.57 | 8065.15 |
| 334603/resor-och-fritid | 2022-01-13 | No Signal 10.326 | No Signal 55.163 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | BUY/UP | 0 | 0.015 | | 8208.31 | Bear trend -1 | 0 | 8208.31 | 8618.7255 | 8370.78 | 7954.28 |
| 334603/resor-och-fritid | 2022-01-12 | No Signal 0.812 | No Signal 50.406 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.016 | | 7953.19 | Bear trend -3 | 0 | 7953.19 | 8350.8495 | 8121.62 | 7907.36 |
| 334603/resor-och-fritid | 2022-01-11 | No Signal 1.843 | No Signal 50.921 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | BUY/UP | 0 | 0.002 | | 7979.39 | Bear trend -1 | 0 | 7979.39 | 8378.3595 | 8214.78 | 7934.07 |
| 334603/resor-och-fritid | 2022-01-10 | No Signal -5.69 | No Signal 47.155 | SELL | BUY std | BUY | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.014 | | 7782.65 | Bear trend -1 | 0 | 7782.65 | 8171.7825 | 8249.65 | 7734.67 |
| 334603/resor-och-fritid | 2022-01-07 | No Signal 0.713 | No Signal 50.356 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0.021 | | 7958.17 | Bull trend 1 | 0 | 7958.17 | 8356.0785 | 8331.21 | 7941.21 |
| 334603/resor-och-fritid | 2022-01-06 | No Signal 26.859 | No Signal 63.43 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.095 | High wave = Omslag | 8532.05 | Bear trend -1 | 0 | 8532.05 | 8958.6525 | 8561.58 | 8457.53 |
| 334603/resor-och-fritid | 2022-01-05 | No Signal 26.859 | No Signal 63.43 | Buy | BUY std | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.126 | | 8532.05 | Bull trend 2 | 0 | 8532.05 | 8958.6525 | 8561.58 | 8457.53 |
| 334603/resor-och-fritid | 2022-01-04 | No Signal 26.538 | No Signal 63.269 | Buy | BUY std | BUY | Sell | BUY | Sell | overkopt | SELL/DOWN | 0 | 0.123 | Harami = Omslag | 8520.83 | Oklart 0 | 0 | 8520.83 | 8946.8715 | 8631.68 | 8449.7 |
| 334603/resor-och-fritid | 2022-01-03 | No Signal 26.224 | No Signal 63.112 | Buy | BUY std | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.145 | | 8509.13 | Bull trend 2 | 0 | 8509.13 | 8934.5865 | 8712 | 8476.57 |
| 334603/resor-och-fritid | 2021-12-31 | No Signal 26.077 | No Signal 63.039 | Buy | BUY std | BUY | Sell | BUY | Sell | overkopt | SELL/DOWN | 0 | 0.109 | Dragonfly Doji, buyHigh wave = Omslag | 8503.29 | Oklart 0 | 0 | 8503.29 | 8928.4545 | 8525.81 | 8198.76 |
| 334603/resor-och-fritid | 2021-12-30 | No Signal 26.077 | No Signal 63.039 | Buy | BUY std | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.12 | | 8503.29 | Bull trend 2 | 0 | 8503.29 | 8928.4545 | 8525.81 | 8198.76 |
| 334603/resor-och-fritid | 2021-12-29 | No Signal 18.971 | No Signal 59.486 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.09 | | 8204.09 | Bull trend 1 | 0 | 8204.09 | 8614.2945 | 8397.43 | 8153.35 |
| 334603/resor-och-fritid | 2021-12-28 | No Signal 24.4 | No Signal 62.2 | Buy | BUY std | BUY | Sell | BUY | Sell | overkopt | SELL/DOWN | 0 | 0.148 | | 8350.36 | Oklart 0 | 0 | 8350.36 | 8767.878 | 8688.78 | 8303.07 |
| 334603/resor-och-fritid | 2021-12-27 | No Signal 28.324 | No Signal 64.162 | Buy | BUY std | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.229 | | 8455.95 | Bull trend 2 | 0 | 8455.95 | 8878.7475 | 8455.95 | 8093.45 |
| 334603/resor-och-fritid | 2021-12-24 | No Signal 20.105 | No Signal 60.053 | Buy | BUY std | BUY | Sell | BUY | Sell | overkopt | BUY/UP | 0 | 0.234 | Dragonfly Doji, buyHigh wave = Omslag | 8085.18 | Bull trend 2 | 0 | 8085.18 | 8489.439 | 8102.62 | 7944.01 |
| 334603/resor-och-fritid | 2021-12-23 | No Signal 20.105 | No Signal 60.053 | Buy | BUY std | BUY | Sell | BUY | Sell | overkopt | SELL/DOWN | 0 | 0.24 | Dragonfly Doji, buy | 8085.18 | Oklart 0 | 0 | 8085.18 | 8489.439 | 8102.62 | 7944.01 |
| 334603/resor-och-fritid | 2021-12-22 | No Signal 17.399 | No Signal 58.7 | Buy | BUY std | BUY | Sell | BUY | BUY | overkopt | BUY/UP | 0 | 0.279 | | 7962.33 | Stark Kop 4 | 1.2559137840306 | 7803.0834 | 8360.4465 | 7975.56 | 7723.4 |
| 334603/resor-och-fritid | 2021-12-21 | No Signal 15.925 | No Signal 57.963 | Buy | BUY std | BUY | Sell | BUY | Sell | overkopt | SELL/DOWN | 0 | 0.148 | | 7893.85 | Oklart 0 | 0 | 7893.85 | 8288.5425 | 7893.85 | 7706.92 |
| 334603/resor-och-fritid | 2021-12-20 | No Signal 13.808 | No Signal 56.904 | Buy | BUY std | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.179 | | 7792.31 | Bull trend 2 | 0 | 7792.31 | 8181.9255 | 7893.02 | 7563.01 |
| 334603/resor-och-fritid | 2021-12-17 | No Signal 13.836 | No Signal 56.918 | Buy | BUY std | BUY | Sell | BUY | Sell | overkopt | SELL/DOWN | 0 | 0.123 | Engulfing, Omslag | 7793.38 | Oklart 0 | 0 | 7793.38 | 8183.049 | 7800.22 | 7323.42 |
| 334603/resor-och-fritid | 2021-12-16 | No Signal 9.68 | No Signal 54.84 | Buy | Sell special | BUY | Sell | BUY | BUY | overkopt | SELL/DOWN | 0 | 0.131 | | 7578.29 | Oklart 0 | 0 | 7578.29 | 7957.2045 | 7873.71 | 7464.55 |
| 334603/resor-och-fritid | 2021-12-15 | No Signal 9.843 | No Signal 54.921 | Buy | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.07 | | 7585.41 | Bull trend 1 | 0 | 7585.41 | 7964.6805 | 7694.45 | 7463.56 |
| 334603/resor-och-fritid | 2021-12-14 | No Signal 7.111 | No Signal 53.556 | Buy | Sell special | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.089 | | 7433.57 | Bear trend -1 | 0 | 7433.57 | 7805.2485 | 7692.94 | 7261.8 |
| 334603/resor-och-fritid | 2021-12-13 | No Signal 11.949 | No Signal 55.975 | Buy | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.08 | | 7666.84 | Bull trend 1 | 0 | 7666.84 | 8050.182 | 7869.03 | 7635.7 |
| 334603/resor-och-fritid | 2021-12-10 | No Signal 10.719 | No Signal 55.36 | Buy | Sell special | BUY | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -0.146 | | 7590.21 | Oklart 0 | 0 | 7590.21 | 7969.7205 | 7666.66 | 7384.66 |
| 334603/resor-och-fritid | 2021-12-09 | No Signal 9.787 | No Signal 54.894 | Buy | Sell special | BUY | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -0.198 | High wave = Omslag | 7529.19 | Oklart 0 | 0 | 7529.19 | 7905.6495 | 7672.49 | 7305.38 |
| 334603/resor-och-fritid | 2021-12-08 | No Signal 6.005 | No Signal 53.003 | Buy | Sell special | BUY | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -0.232 | | 7275.88 | Oklart 0 | 0 | 7275.88 | 7639.674 | 7363.3 | 6812.09 |
| 334603/resor-och-fritid | 2021-12-07 | No Signal -0.119 | No Signal 49.941 | SELL | Sell special | BUY | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -0.256 | | 6877.85 | Bear trend -2 | 0 | 6877.85 | 7221.7425 | 6932.97 | 6741.12 |
| 334603/resor-och-fritid | 2021-12-06 | No Signal -5.375 | No Signal 47.312 | SELL | Sell special | BUY | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.322 | | 6549.69 | Bear trend -2 | 0 | 6549.69 | 6877.1745 | 6567.64 | 6174.35 |
| 334603/resor-och-fritid | 2021-12-03 | No Signal -5.868 | No Signal 47.066 | SELL | Sell special | BUY | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -0.321 | Harami = Omslag | 6518.33 | Oklart 0 | 0 | 6518.33 | 6844.2465 | 6728.21 | 6238.51 |
| 334603/resor-och-fritid | 2021-12-02 | No Signal -10.321 | No Signal 44.839 | SELL | Sell special | BUY | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.334 | | 6227.09 | Bear trend -2 | 0 | 6227.09 | 6538.4445 | 6752.97 | 6227.09 |
| 334603/resor-och-fritid | 2021-12-01 | No Signal -1.812 | No Signal 49.094 | SELL | Sell special | BUY | Sell | BUY | BUY | Underkopt | BUY/UP | 0 | -0.253 | | 6873.35 | Bull trend 2 | 0 | 6873.35 | 7217.0175 | 6908.98 | 6527.84 |
| 334603/resor-och-fritid | 2021-11-30 | No Signal -5.578 | No Signal 47.211 | SELL | Sell special | BUY | Sell | BUY | Sell | Underkopt | BUY/UP | 0 | -0.277 | Inverterad Hammare = Omslag | 6611.72 | Oklart 0 | 0 | 6611.72 | 6942.306 | 7008.22 | 6610.25 |
| 334603/resor-och-fritid | 2021-11-29 | No Signal -1.337 | No Signal 49.331 | SELL | BUY std | BUY | Sell | BUY | BUY | Underkopt | BUY/UP | 0 | -0.25 | High wave = OmslagHarami = Omslag | 6939.09 | Stark Kop 4 | 1.4411111543444 | 6800.3082 | 7286.0445 | 7076.22 | 6771.26 |
| 334603/resor-och-fritid | 2021-11-26 | No Signal -4.496 | No Signal 47.752 | SELL | BUY std | BUY | Sell | BUY | Sell | Underkopt | BUY/UP | 0 | -0.257 | | 6701.81 | Bull trend 2 | 0 | 6701.81 | 7036.9005 | 7317.84 | 6684.47 |
| 334603/resor-och-fritid | 2021-11-25 | No Signal 0.256 | No Signal 50.128 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 7090.37 | Bull trend 1 | 0 | 7090.37 | 7444.8885 | 8213.76 | 6937.82 |
| 334603/resor-och-fritid | 2021-11-24 | No Signal 14.848 | No Signal 57.424 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 8159.07 | Bull trend 1 | 0 | 8159.07 | 8567.0235 | 8379.71 | 8060.11 |
| 334603/resor-och-fritid | 2021-11-23 | No Signal 17.434 | No Signal 58.717 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 8333.17 | Bull trend 1 | 0 | 8333.17 | 8749.8285 | 8745.36 | 8313.48 |
| 334603/resor-och-fritid | 2021-11-22 | No Signal 25.756 | No Signal 62.878 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 8884.28 | Stark Kop 3 | 1.1255836151044 | 8706.5944 | 9328.494 | 9395.24 | 8881.97 |
| 334603/resor-och-fritid | 2021-11-19 | No Signal 33.77 | No Signal 66.885 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 9386.01 | Stark Kop 3 | 1.0654154427707 | 9198.2898 | 9855.3105 | 9623.73 | 9325.95 |
| 334603/resor-och-fritid | 2021-11-18 | No Signal 35.195 | No Signal 67.597 | Buy | BUY std | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0 | | 9475.39 | Stark Kop 3 | 1.0553655311285 | 9285.8822 | 9949.1595 | 9559.44 | 9255.59 |
