| Company | DATE | CMO | RSI | PPO | MACD | Short EMA | Long EMA | DEMA | MoM | ROC | TSF | Vola | ROCP | Candlestick | CLOSE | Rekommendation | Antal aktier baserat på 10000kr | Stoploss | Vinsthemtagning | High | Low |
| 455486/konsumentvaror | 2022-11-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-25 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-17 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-11 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-04 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-10-03 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-28 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-27 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-21 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-20 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-16 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-14 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-13 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-09 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-08 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-07 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-06 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-02 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-09-01 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-31 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-30 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-29 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-26 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-24 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-23 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-22 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-19 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-18 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-17 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-16 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-15 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-12 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-10 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-05 | Underkopt | Underkopt | | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-08-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-26 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-25 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-19 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-18 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-12 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-11 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-05 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-04 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-07-01 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-30 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-29 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-28 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-27 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-24 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-23 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-22 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-21 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-20 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-17 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-16 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-15 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-14 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-13 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-10 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-09 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-08 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-07 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | BUY | | No Signal | 0 | 0 | 0 | | 0 | Bull trend 1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-06 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-03 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-02 | Underkopt | Underkopt | SELL | Buy special | SELL | Sell | SELL | | No Signal | 0 | 0 | 0 | | 0 | Bear trend -1 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-06-01 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | 0 | 0 | 0 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-31 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-30 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Stark Salj -4 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-27 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-26 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-25 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-24 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-23 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-20 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-19 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-18 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-17 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-16 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-13 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-12 | Underkopt | Underkopt | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Bear trend -2 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-05-11 | No Signal 1.852 | No Signal 50.926 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.007 | | 1555.66 | Bear trend -3 | 0 | 1555.66 | 1633.443 | 1559.95 | 1529.89 |
| 455486/konsumentvaror | 2022-05-10 | No Signal -10.408 | No Signal 44.796 | SELL | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.024 | | 1523.47 | Bear trend -3 | 0 | 1523.47 | 1599.6435 | 1536.23 | 1486.27 |
| 455486/konsumentvaror | 2022-05-09 | No Signal -28.748 | No Signal 35.626 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | BUY/UP | 0 | -0.049 | Inverterad Hammare = Omslag | 1483.94 | Stark Salj -5 | 0 | 1483.94 | 1558.137 | 1514.85 | 1483.94 |
| 455486/konsumentvaror | 2022-05-06 | No Signal -16.225 | No Signal 41.887 | SELL | BUY std | SELL | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.018 | Hammare= Omslag | 1522.25 | Bear trend -1 | 0 | 1522.25 | 1598.3625 | 1532.68 | 1506.95 |
| 455486/konsumentvaror | 2022-05-05 | No Signal -13.066 | No Signal 43.467 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.012 | | 1530.78 | Bull trend 1 | 0 | 1530.78 | 1607.319 | 1590.69 | 1529.86 |
| 455486/konsumentvaror | 2022-05-04 | No Signal 3.07 | No Signal 51.535 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0.013 | Inverterad Hammare = Omslag | 1568.92 | Bull trend 1 | 0 | 1568.92 | 1647.366 | 1590.66 | 1567.77 |
| 455486/konsumentvaror | 2022-05-03 | No Signal 13.48 | No Signal 56.74 | Buy | BUY std | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.028 | Dragonfly Doji, buy | 1589.22 | Stark Kop 3 | 6.2923950113892 | 1557.4356 | 1668.681 | 1593.35 | 1580.49 |
| 455486/konsumentvaror | 2022-05-02 | No Signal 8.804 | No Signal 54.402 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.019 | | 1578.12 | Bull trend 1 | 0 | 1578.12 | 1657.026 | 1588.41 | 1468.02 |
| 455486/konsumentvaror | 2022-04-29 | No Signal 14.271 | No Signal 57.135 | Buy | Buy special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.029 | | 1588.7 | Stark Kop 3 | 6.2944545855102 | 1556.926 | 1668.135 | 1598.54 | 1573.1 |
| 455486/konsumentvaror | 2022-04-28 | No Signal 7.021 | No Signal 53.511 | Buy | Buy special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.006 | | 1571.02 | Stark Kop 3 | 6.3652913393846 | 1539.5996 | 1649.571 | 1576.65 | 1559.36 |
| 455486/konsumentvaror | 2022-04-27 | No Signal -6.054 | No Signal 46.973 | SELL | Buy special | SELL | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.006 | | 1543.26 | Bear trend -1 | 0 | 1543.26 | 1620.423 | 1560.99 | 1527.71 |
| 455486/konsumentvaror | 2022-04-26 | No Signal -4.527 | No Signal 47.736 | SELL | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.001 | | 1546.66 | Bull trend 1 | 0 | 1546.66 | 1623.993 | 1574.57 | 1546.66 |
| 455486/konsumentvaror | 2022-04-25 | No Signal -1.933 | No Signal 49.034 | SELL | Buy special | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.01 | | 1552.62 | Bear trend -1 | 0 | 1552.62 | 1630.251 | 1560.77 | 1539.5 |
| 455486/konsumentvaror | 2022-04-22 | No Signal 7.628 | No Signal 53.814 | Buy | Buy special | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.009 | | 1573.6 | Bull trend 1 | 0 | 1573.6 | 1652.28 | 1585.97 | 1551.67 |
| 455486/konsumentvaror | 2022-04-21 | No Signal 4.987 | No Signal 52.494 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.021 | | 1567.16 | Bear trend -1 | 0 | 1567.16 | 1645.518 | 1571.19 | 1553.44 |
| 455486/konsumentvaror | 2022-04-20 | No Signal 2.677 | No Signal 51.339 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.028 | High wave = Omslag | 1561.4 | Stark Kop 3 | 6.404508774177 | 1530.172 | 1639.47 | 1571.16 | 1553.87 |
| 455486/konsumentvaror | 2022-04-19 | No Signal 2.367 | No Signal 51.184 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.004 | | 1560.59 | Bull trend 1 | 0 | 1560.59 | 1638.6195 | 1563.65 | 1535.52 |
| 455486/konsumentvaror | 2022-04-18 | No Signal -1.267 | No Signal 49.366 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.018 | High wave = Omslag | 1550.76 | Bear trend -1 | 0 | 1550.76 | 1628.298 | 1551.76 | 1549.68 |
| 455486/konsumentvaror | 2022-04-15 | No Signal -1.837 | No Signal 49.082 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0.008 | Dragonfly Doji, buyHigh wave = Omslag | 1549.17 | Bull trend 1 | 0 | 1549.17 | 1626.6285 | 1549.93 | 1537.39 |
| 455486/konsumentvaror | 2022-04-14 | No Signal -1.837 | No Signal 49.082 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.015 | | 1549.17 | Stark Kop 3 | 6.455069488823 | 1518.1866 | 1626.6285 | 1549.93 | 1537.39 |
| 455486/konsumentvaror | 2022-04-13 | No Signal -2.999 | No Signal 48.5 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.014 | | 1545.47 | Stark Kop 3 | 6.4705235300588 | 1514.5606 | 1622.7435 | 1549.07 | 1529.05 |
| 455486/konsumentvaror | 2022-04-12 | No Signal -2.091 | No Signal 48.955 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.009 | Engulfing, Omslag | 1548.71 | Stark Kop 3 | 6.4569867825481 | 1517.7358 | 1626.1455 | 1555.43 | 1523.77 |
| 455486/konsumentvaror | 2022-04-11 | No Signal -3.305 | No Signal 48.347 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.006 | Inverterad Hammare = OmslagGravstone Doji Sell | 1544.33 | Bear trend -1 | 0 | 1544.33 | 1621.5465 | 1559.5 | 1541.5 |
| 455486/konsumentvaror | 2022-04-08 | No Signal 0.965 | No Signal 50.483 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.004 | | 1561.1 | Bull trend 1 | 0 | 1561.1 | 1639.155 | 1564.2 | 1548.77 |
| 455486/konsumentvaror | 2022-04-07 | No Signal -0.953 | No Signal 49.524 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.006 | | 1553.33 | Bear trend -1 | 0 | 1553.33 | 1630.9965 | 1569.13 | 1546.92 |
| 455486/konsumentvaror | 2022-04-06 | No Signal -3.035 | No Signal 48.483 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.001 | | 1544.6 | Bull trend 1 | 0 | 1544.6 | 1621.83 | 1571.14 | 1532.53 |
| 455486/konsumentvaror | 2022-04-05 | No Signal 2.371 | No Signal 51.185 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.006 | | 1568.67 | Bear trend -1 | 0 | 1568.67 | 1647.1035 | 1576.52 | 1560.42 |
| 455486/konsumentvaror | 2022-04-04 | No Signal 0.299 | No Signal 50.15 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.035 | | 1559.01 | Stark Kop 3 | 6.4143270408785 | 1527.8298 | 1636.9605 | 1562.58 | 1528.12 |
| 455486/konsumentvaror | 2022-04-01 | No Signal -4.699 | No Signal 47.65 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.005 | Harami = Omslag | 1535.6 | Stark Kop 3 | 6.5121125293045 | 1504.888 | 1612.38 | 1538.07 | 1518.73 |
| 455486/konsumentvaror | 2022-03-31 | No Signal -8.345 | No Signal 45.828 | SELL | Buy special | SELL | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0.001 | | 1518.68 | Bear trend -1 | 0 | 1518.68 | 1594.614 | 1572.91 | 1518.68 |
| 455486/konsumentvaror | 2022-03-30 | No Signal 1.09 | No Signal 50.545 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.051 | High wave = Omslag | 1567.52 | Bull trend 1 | 0 | 1567.52 | 1645.896 | 1587.59 | 1559.78 |
| 455486/konsumentvaror | 2022-03-29 | No Signal 3.426 | No Signal 51.713 | Buy | Buy special | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | 0.037 | | 1579.06 | Bear trend -1 | 0 | 1579.06 | 1658.013 | 1583.54 | 1546.66 |
| 455486/konsumentvaror | 2022-03-28 | No Signal -4.66 | No Signal 47.67 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.049 | High wave = Omslag | 1537.51 | Stark Kop 3 | 6.5040227380635 | 1506.7598 | 1614.3855 | 1547.55 | 1527.35 |
| 455486/konsumentvaror | 2022-03-25 | No Signal -7.053 | No Signal 46.473 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.033 | High wave = Omslag | 1525.56 | Stark Kop 3 | 6.5549699782375 | 1495.0488 | 1601.838 | 1541.72 | 1517.58 |
| 455486/konsumentvaror | 2022-03-24 | No Signal -7.368 | No Signal 46.316 | SELL | Buy special | SELL | Sell | BUY | BUY | No Signal | BUY/UP | 0 | 0.016 | | 1523.91 | Bull trend 1 | 0 | 1523.91 | 1600.1055 | 1541.41 | 1518.55 |
| 455486/konsumentvaror | 2022-03-23 | No Signal -5.707 | No Signal 47.146 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.006 | | 1534.55 | Bull trend 1 | 0 | 1534.55 | 1611.2775 | 1564.33 | 1528.77 |
| 455486/konsumentvaror | 2022-03-22 | No Signal -2.88 | No Signal 48.56 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.022 | Hammare= Omslag | 1553.16 | Bull trend 1 | 0 | 1553.16 | 1630.818 | 1560.16 | 1548.15 |
| 455486/konsumentvaror | 2022-03-21 | No Signal -2.649 | No Signal 48.676 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.028 | | 1554.75 | Bull trend 1 | 0 | 1554.75 | 1632.4875 | 1565.31 | 1547.37 |
| 455486/konsumentvaror | 2022-03-18 | No Signal -1.629 | No Signal 49.185 | Buy | Buy special | SELL | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.043 | | 1562.19 | Bull trend 1 | 0 | 1562.19 | 1640.2995 | 1564.23 | 1533.31 |
| 455486/konsumentvaror | 2022-03-17 | No Signal -3.79 | No Signal 48.105 | Buy | Sell std | SELL | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.057 | | 1546.26 | Bear trend -3 | 0 | 1546.26 | 1623.573 | 1572.61 | 1535.4 |
| 455486/konsumentvaror | 2022-03-16 | No Signal -2.174 | No Signal 48.913 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.019 | | 1559.59 | Bear trend -3 | 0 | 1559.59 | 1637.5695 | 1565.77 | 1527.54 |
| 455486/konsumentvaror | 2022-03-15 | No Signal -8.993 | No Signal 45.503 | SELL | Sell std | SELL | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.076 | | 1506.11 | Stark Salj -7 | 0 | 1506.11 | 1581.4155 | 1517.13 | 1487.23 |
| 455486/konsumentvaror | 2022-03-14 | No Signal -6.57 | No Signal 46.715 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.058 | | 1528.49 | Bear trend -3 | 0 | 1528.49 | 1604.9145 | 1544.87 | 1521.6 |
| 455486/konsumentvaror | 2022-03-11 | No Signal -7.837 | No Signal 46.082 | Buy | Sell std | SELL | Sell | SELL | BUY | No Signal | BUY/UP | 0 | -0.07 | | 1517.86 | Bear trend -1 | 0 | 1517.86 | 1593.753 | 1534.68 | 1497.31 |
| 455486/konsumentvaror | 2022-03-10 | No Signal -10.858 | No Signal 44.571 | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | BUY/UP | 0 | -0.107 | | 1491.6 | Bear trend -2 | 0 | 1491.6 | 1566.18 | 1532.68 | 1481.55 |
| 455486/konsumentvaror | 2022-03-09 | No Signal -8.047 | No Signal 45.976 | SELL | Sell std | SELL | Sell | SELL | BUY | Underkopt | SELL/DOWN | 0 | -0.108 | | 1522.45 | Stark Salj -4 | 0 | 1522.45 | 1598.5725 | 1524.73 | 1486.61 |
| 455486/konsumentvaror | 2022-03-08 | No Signal -14.229 | No Signal 42.885 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.151 | | 1465.43 | Stark Salj -4 | 0 | 1465.43 | 1538.7015 | 1504.62 | 1454.51 |
| 455486/konsumentvaror | 2022-03-07 | No Signal -13.334 | No Signal 43.333 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.143 | | 1476.52 | Stark Salj -4 | 0 | 1476.52 | 1550.346 | 1501.55 | 1426.48 |
| 455486/konsumentvaror | 2022-03-04 | No Signal -11.531 | No Signal 44.234 | SELL | Sell std | SELL | Sell | SELL | Sell | Underkopt | BUY/UP | 0 | -0.118 | | 1499.83 | Stark Salj -4 | 0 | 1499.83 | 1574.8215 | 1530.79 | 1495.62 |
| 455486/konsumentvaror | 2022-03-03 | No Signal -8.158 | No Signal 45.921 | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -0.113 | | 1544.15 | Bear trend -2 | 0 | 1544.15 | 1621.3575 | 1588.41 | 1542.24 |
| 455486/konsumentvaror | 2022-03-02 | No Signal -4.879 | No Signal 47.56 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.095 | | 1587.3 | Bull trend 1 | 0 | 1587.3 | 1666.665 | 1594.62 | 1566.82 |
| 455486/konsumentvaror | 2022-03-01 | No Signal -3.935 | No Signal 48.032 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.075 | | 1600.09 | Bull trend 1 | 0 | 1600.09 | 1680.0945 | 1635.08 | 1599.57 |
| 455486/konsumentvaror | 2022-02-28 | No Signal -1.614 | No Signal 49.193 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | BUY/UP | 0 | -0.046 | | 1632.84 | Stark Kop 3 | 6.1242987677911 | 1600.1832 | 1714.482 | 1633.18 | 1591.28 |
| 455486/konsumentvaror | 2022-02-25 | No Signal -1.165 | No Signal 49.417 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | BUY/UP | 0 | 0 | | 1639.47 | Stark Kop 5 | 6.0995321658829 | 1606.6806 | 1721.4435 | 1640.22 | 1589.11 |
| 455486/konsumentvaror | 2022-02-24 | No Signal -4.477 | No Signal 47.762 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.064 | High wave = Omslag | 1589.87 | Bear trend -1 | 0 | 1589.87 | 1669.3635 | 1597.87 | 1559.12 |
| 455486/konsumentvaror | 2022-02-23 | No Signal -2.1 | No Signal 48.95 | SELL | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.05 | | 1629.49 | Bull trend 1 | 0 | 1629.49 | 1710.9645 | 1648.02 | 1625.17 |
| 455486/konsumentvaror | 2022-02-22 | No Signal -2.516 | No Signal 48.742 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.075 | High wave = Omslag | 1622.52 | Bear trend -1 | 0 | 1622.52 | 1703.646 | 1633.51 | 1594.84 |
| 455486/konsumentvaror | 2022-02-21 | No Signal -1.997 | No Signal 49.002 | SELL | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.063 | | 1632.27 | Bear trend -1 | 0 | 1632.27 | 1713.8835 | 1679.06 | 1625.1 |
| 455486/konsumentvaror | 2022-02-18 | No Signal -0.109 | No Signal 49.946 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.035 | | 1669.5 | Bull trend 1 | 0 | 1669.5 | 1752.975 | 1703.03 | 1667.42 |
| 455486/konsumentvaror | 2022-02-17 | No Signal 1.716 | No Signal 50.858 | Buy | Buy special | SELL | Buy | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.006 | | 1706.84 | Bull trend 1 | 0 | 1706.84 | 1792.182 | 1730.57 | 1703.21 |
| 455486/konsumentvaror | 2022-02-16 | No Signal 2.567 | No Signal 51.284 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.012 | | 1725.11 | Stark Kop 3 | 5.7967318026097 | 1690.6078 | 1811.3655 | 1741.54 | 1720.55 |
| 455486/konsumentvaror | 2022-02-15 | No Signal 2.491 | No Signal 51.246 | Buy | Buy special | SELL | Buy | BUY | BUY | No Signal | SELL/DOWN | 0 | 0.001 | High wave = Omslag | 1723.27 | Stark Kop 3 | 5.8029211905273 | 1688.8046 | 1809.4335 | 1727.81 | 1698.42 |
| 455486/konsumentvaror | 2022-02-14 | No Signal 1.628 | No Signal 50.814 | Buy | Sell std | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.001 | | 1701.08 | Bear trend -3 | 0 | 1701.08 | 1786.134 | 1707.24 | 1682.31 |
| 455486/konsumentvaror | 2022-02-11 | No Signal 3.114 | No Signal 51.557 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.022 | | 1739.99 | Bear trend -1 | 0 | 1739.99 | 1826.9895 | 1748.13 | 1722.94 |
| 455486/konsumentvaror | 2022-02-10 | No Signal 3.6 | No Signal 51.8 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.009 | | 1753.42 | Bear trend -1 | 0 | 1753.42 | 1841.091 | 1759.19 | 1733.92 |
| 455486/konsumentvaror | 2022-02-09 | No Signal 2.837 | No Signal 51.419 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.038 | | 1729.32 | Bear trend -1 | 0 | 1729.32 | 1815.786 | 1732.43 | 1699.23 |
| 455486/konsumentvaror | 2022-02-08 | No Signal 2.307 | No Signal 51.153 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.042 | | 1711.49 | Bear trend -1 | 0 | 1711.49 | 1797.0645 | 1727.24 | 1702.47 |
| 455486/konsumentvaror | 2022-02-07 | Underkopt | Underkopt | SELL | Sell std | SELL | Buy | SELL | Sell | Underkopt | BUY/UP | 0 | -1 | | 0 | Oklart 0 | 0 | 0 | 0 | 0 | 0 |
| 455486/konsumentvaror | 2022-02-04 | No Signal -23.246 | No Signal 38.377 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.06 | | 1699.11 | Bear trend -3 | 0 | 1699.11 | 1784.0655 | 1734.35 | 1696.01 |
| 455486/konsumentvaror | 2022-02-03 | No Signal -17.962 | No Signal 41.019 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.055 | | 1716.03 | Stark Salj -5 | 0 | 1716.03 | 1801.8315 | 1752.39 | 1712.86 |
| 455486/konsumentvaror | 2022-02-02 | No Signal -4.313 | No Signal 47.843 | Buy | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.04 | | 1753.78 | Bear trend -1 | 0 | 1753.78 | 1841.469 | 1763.22 | 1748.75 |
| 455486/konsumentvaror | 2022-02-01 | No Signal -9.583 | No Signal 45.209 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.043 | | 1742.03 | Bear trend -3 | 0 | 1742.03 | 1829.1315 | 1757.43 | 1732.16 |
| 455486/konsumentvaror | 2022-01-31 | No Signal -15.178 | No Signal 42.411 | SELL | Sell std | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.048 | | 1729.86 | Bear trend -3 | 0 | 1729.86 | 1816.353 | 1735.62 | 1713.59 |
| 455486/konsumentvaror | 2022-01-28 | No Signal -20.832 | No Signal 39.584 | SELL | Sell std | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.047 | | 1717.85 | Bear trend -1 | 0 | 1717.85 | 1803.7425 | 1720.88 | 1698.78 |
| 455486/konsumentvaror | 2022-01-27 | No Signal -26.961 | No Signal 36.52 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.069 | High wave = Omslag | 1705.13 | Bear trend -1 | 0 | 1705.13 | 1790.3865 | 1720.24 | 1688.61 |
| 455486/konsumentvaror | 2022-01-26 | No Signal -22.22 | No Signal 38.89 | SELL | Sell special | SELL | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.079 | | 1721.59 | Bear trend -1 | 0 | 1721.59 | 1807.6695 | 1736.15 | 1709.57 |
| 455486/konsumentvaror | 2022-01-25 | No Signal -30.89 | No Signal 34.555 | SELL | Sell special | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.091 | | 1703.5 | Bear trend -3 | 0 | 1703.5 | 1788.675 | 1718.99 | 1693.11 |
| 455486/konsumentvaror | 2022-01-24 | No Signal -31.431 | No Signal 34.285 | SELL | Sell special | SELL | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.09 | | 1702.37 | Bear trend -3 | 0 | 1702.37 | 1787.4885 | 1763.36 | 1693.71 |
| 455486/konsumentvaror | 2022-01-21 | No Signal -11.213 | No Signal 44.394 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.053 | | 1769.44 | Bear trend -1 | 0 | 1769.44 | 1857.912 | 1786.16 | 1758.69 |
| 455486/konsumentvaror | 2022-01-20 | No Signal 0.537 | No Signal 50.268 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.033 | | 1798.07 | Bull trend 1 | 0 | 1798.07 | 1887.9735 | 1801.15 | 1780.1 |
| 455486/konsumentvaror | 2022-01-19 | No Signal -4.959 | No Signal 47.52 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0.038 | | 1785.87 | Bull trend 1 | 0 | 1785.87 | 1875.1635 | 1797.19 | 1763.14 |
| 455486/konsumentvaror | 2022-01-18 | No Signal -10.255 | No Signal 44.873 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.041 | High wave = Omslag | 1774.45 | Bear trend -1 | 0 | 1774.45 | 1863.1725 | 1802.63 | 1767.79 |
| 455486/konsumentvaror | 2022-01-17 | No Signal 4.307 | No Signal 52.154 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.024 | | 1808.48 | Bear trend -1 | 0 | 1808.48 | 1898.904 | 1824.86 | 1806.19 |
| 455486/konsumentvaror | 2022-01-14 | No Signal 7.56 | No Signal 53.78 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.021 | | 1815.31 | Bear trend -1 | 0 | 1815.31 | 1906.0755 | 1824.05 | 1811.47 |
| 455486/konsumentvaror | 2022-01-13 | No Signal 13.508 | No Signal 56.754 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | BUY/UP | 0 | -0 | | 1827.67 | Bull trend 1 | 0 | 1827.67 | 1919.0535 | 1843.95 | 1817.68 |
| 455486/konsumentvaror | 2022-01-12 | No Signal 10.898 | No Signal 55.449 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | -0.003 | High wave = Omslag | 1820.62 | Bear trend -1 | 0 | 1820.62 | 1911.651 | 1831.36 | 1809.39 |
| 455486/konsumentvaror | 2022-01-11 | No Signal 9.812 | No Signal 54.906 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.005 | Harami = Omslag | 1817.59 | Bear trend -1 | 0 | 1817.59 | 1908.4695 | 1831.11 | 1811.71 |
| 455486/konsumentvaror | 2022-01-10 | No Signal 4.712 | No Signal 52.356 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.006 | | 1803.26 | Bear trend -1 | 0 | 1803.26 | 1893.423 | 1843.83 | 1800.33 |
| 455486/konsumentvaror | 2022-01-07 | No Signal 16.394 | No Signal 58.197 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | BUY/UP | 0 | 0.034 | | 1830.65 | Bear trend -1 | 0 | 1830.65 | 1922.1825 | 1858.98 | 1826.81 |
| 455486/konsumentvaror | 2022-01-06 | No Signal 36.772 | No Signal 68.386 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.048 | High wave = Omslag | 1870.04 | Bear trend -3 | 0 | 1870.04 | 1963.542 | 1875.6 | 1866.81 |
| 455486/konsumentvaror | 2022-01-05 | No Signal 39.219 | No Signal 69.61 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.057 | | 1874.3 | Bear trend -1 | 0 | 1874.3 | 1968.015 | 1879.21 | 1868.56 |
| 455486/konsumentvaror | 2022-01-04 | No Signal 38.519 | No Signal 69.259 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.057 | | 1871.38 | Bear trend -1 | 0 | 1871.38 | 1964.949 | 1883.31 | 1869.01 |
| 455486/konsumentvaror | 2022-01-03 | No Signal 38.012 | No Signal 69.006 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.054 | | 1869.15 | Bear trend -1 | 0 | 1869.15 | 1962.6075 | 1880.73 | 1863.39 |
| 455486/konsumentvaror | 2021-12-31 | No Signal 35.662 | No Signal 67.831 | SELL | Sell special | BUY | Buy | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.039 | | 1858.5 | Bear trend -1 | 0 | 1858.5 | 1951.425 | 1859.39 | 1855.38 |
| 455486/konsumentvaror | 2021-12-30 | No Signal 35.247 | No Signal 67.623 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.037 | Engulfing, Omslag | 1856.56 | Bear trend -3 | 0 | 1856.56 | 1949.388 | 1859.71 | 1841.66 |
| 455486/konsumentvaror | 2021-12-29 | No Signal 34.021 | No Signal 67.011 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.039 | | 1850.55 | Bear trend -3 | 0 | 1850.55 | 1943.0775 | 1859.34 | 1844.19 |
| 455486/konsumentvaror | 2021-12-28 | No Signal 34.889 | No Signal 67.444 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.04 | | 1852.75 | Bear trend -3 | 0 | 1852.75 | 1945.3875 | 1866.3 | 1850.3 |
| 455486/konsumentvaror | 2021-12-27 | No Signal 35.481 | No Signal 67.741 | Buy | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.044 | | 1854.35 | Bear trend -1 | 0 | 1854.35 | 1947.0675 | 1856.07 | 1825.85 |
| 455486/konsumentvaror | 2021-12-24 | No Signal 30.809 | No Signal 65.405 | SELL | Sell special | BUY | Buy | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.054 | | 1827.85 | Bear trend -3 | 0 | 1827.85 | 1919.2425 | 1829.73 | 1825.18 |
| 455486/konsumentvaror | 2021-12-23 | No Signal 30.644 | No Signal 65.322 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.064 | | 1826.91 | Bear trend -3 | 0 | 1826.91 | 1918.2555 | 1826.98 | 1814.48 |
| 455486/konsumentvaror | 2021-12-22 | No Signal 27.348 | No Signal 63.674 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.054 | | 1807.7 | Bear trend -3 | 0 | 1807.7 | 1898.085 | 1807.7 | 1789.22 |
| 455486/konsumentvaror | 2021-12-21 | No Signal 24.679 | No Signal 62.34 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | 0.026 | | 1792.28 | Stark Salj -5 | 0 | 1792.28 | 1881.894 | 1792.9 | 1778.48 |
| 455486/konsumentvaror | 2021-12-20 | No Signal 20.956 | No Signal 60.478 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | BUY/UP | 0 | 0.031 | | 1770.98 | Bear trend -1 | 0 | 1770.98 | 1859.529 | 1774.3 | 1748.22 |
| 455486/konsumentvaror | 2021-12-17 | No Signal 24.517 | No Signal 62.258 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.013 | Engulfing, Omslag | 1784.25 | Bear trend -3 | 0 | 1784.25 | 1873.4625 | 1786.41 | 1763.01 |
| 455486/konsumentvaror | 2021-12-16 | No Signal 22.854 | No Signal 61.427 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | 0.012 | | 1773.79 | Bear trend -3 | 0 | 1773.79 | 1862.4795 | 1795.04 | 1769.7 |
| 455486/konsumentvaror | 2021-12-15 | No Signal 22.462 | No Signal 61.231 | SELL | Sell special | BUY | Sell | SELL | BUY | No Signal | SELL/DOWN | 0 | -0.015 | Hammare= Omslag | 1771.2 | Bear trend -3 | 0 | 1771.2 | 1859.76 | 1780.3 | 1763.92 |
| 455486/konsumentvaror | 2021-12-14 | No Signal 22.906 | No Signal 61.453 | SELL | Sell special | BUY | Sell | SELL | Sell | No Signal | SELL/DOWN | 0 | -0.029 | | 1773.18 | Stark Salj -5 | 0 | 1773.18 | 1861.839 | 1796.57 | 1770.51 |
| 455486/konsumentvaror | 2021-12-13 | No Signal 26.064 | No Signal 63.032 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.024 | | 1787.91 | Bear trend -1 | 0 | 1787.91 | 1877.3055 | 1808.51 | 1785.89 |
| 455486/konsumentvaror | 2021-12-10 | No Signal 26.693 | No Signal 63.347 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.038 | Engulfing, Omslag | 1790.98 | Bear trend -1 | 0 | 1790.98 | 1880.529 | 1797.98 | 1773 |
| 455486/konsumentvaror | 2021-12-09 | No Signal 25.676 | No Signal 62.838 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.052 | | 1781.92 | Bear trend -1 | 0 | 1781.92 | 1871.016 | 1793.92 | 1778.28 |
| 455486/konsumentvaror | 2021-12-08 | No Signal 25.571 | No Signal 62.785 | SELL | Sell special | BUY | Sell | BUY | Sell | No Signal | SELL/DOWN | 0 | -0.057 | | 1780.93 | Bear trend -3 | 0 | 1780.93 | 1869.9765 | 1793.47 | 1774.17 |
| 455486/konsumentvaror | 2021-12-07 | No Signal 25.063 | No Signal 62.532 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | -0.057 | | 1775.81 | Bear trend -1 | 0 | 1775.81 | 1864.6005 | 1777.42 | 1750.51 |
| 455486/konsumentvaror | 2021-12-06 | No Signal 21.064 | No Signal 60.532 | SELL | Sell special | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | -0.092 | Engulfing, Omslag | 1734.85 | Bull trend 1 | 0 | 1734.85 | 1821.5925 | 1735.91 | 1707.49 |
| 455486/konsumentvaror | 2021-12-03 | No Signal 19.291 | No Signal 59.646 | SELL | Sell special | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.097 | | 1716.7 | Bear trend -1 | 0 | 1716.7 | 1802.535 | 1741.37 | 1716.19 |
| 455486/konsumentvaror | 2021-12-02 | No Signal 19.212 | No Signal 59.606 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.086 | | 1715.85 | Bull trend 1 | 0 | 1715.85 | 1801.6425 | 1737.08 | 1708.26 |
| 455486/konsumentvaror | 2021-12-01 | No Signal 23.277 | No Signal 61.638 | SELL | BUY std | BUY | Sell | BUY | BUY | No Signal | BUY/UP | 0 | -0.061 | | 1746.73 | Stark Kop 3 | 5.724983254424 | 1711.7954 | 1834.0665 | 1747.86 | 1721.39 |
| 455486/konsumentvaror | 2021-11-30 | No Signal 20.945 | No Signal 60.473 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.074 | | 1717.96 | Bull trend 1 | 0 | 1717.96 | 1803.858 | 1747.82 | 1717.76 |
| 455486/konsumentvaror | 2021-11-29 | No Signal 26.232 | No Signal 63.116 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.047 | Harami = Omslag | 1760.65 | Bull trend 1 | 0 | 1760.65 | 1848.6825 | 1773.81 | 1757.29 |
| 455486/konsumentvaror | 2021-11-26 | No Signal 25.613 | No Signal 62.806 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | -0.047 | | 1751.9 | Bull trend 1 | 0 | 1751.9 | 1839.495 | 1779.24 | 1745.88 |
| 455486/konsumentvaror | 2021-11-25 | No Signal 31.111 | No Signal 65.556 | SELL | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 1799.01 | Bull trend 1 | 0 | 1799.01 | 1888.9605 | 1832.97 | 1789.73 |
| 455486/konsumentvaror | 2021-11-24 | No Signal 34.305 | No Signal 67.153 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 1826.57 | Stark Kop 3 | 5.4747422765073 | 1790.0386 | 1917.8985 | 1834.02 | 1815.41 |
| 455486/konsumentvaror | 2021-11-23 | No Signal 34.839 | No Signal 67.419 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | Inverterad Hammare = Omslag | 1831.39 | Stark Kop 3 | 5.4603334079579 | 1794.7622 | 1922.9595 | 1848.96 | 1830.35 |
| 455486/konsumentvaror | 2021-11-22 | No Signal 38.058 | No Signal 69.029 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 1861.87 | Stark Kop 3 | 5.3709442657114 | 1824.6326 | 1954.9635 | 1884.95 | 1861.87 |
| 455486/konsumentvaror | 2021-11-19 | No Signal 39.884 | No Signal 69.942 | Buy | BUY std | BUY | Sell | BUY | Sell | No Signal | BUY/UP | 0 | 0 | | 1879.81 | Stark Kop 3 | 5.3196865640676 | 1842.2138 | 1973.8005 | 1894.57 | 1871.78 |
| 455486/konsumentvaror | 2021-11-18 | No Signal 40.765 | Overkopt | Buy | BUY std | BUY | Sell | BUY | BUY | No Signal | SELL/DOWN | 0 | 0 | | 1888.96 | Bull trend 2 | 0 | 1888.96 | 1983.408 | 1894.83 | 1881.01 |
